5TH PLANET GAMES A/S |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 NOK | -1.15% |
|
-1.14% | -14.07% |
| Apr. 15 | 5Th Planet Games Announces A Physical Distribution Agreement with Nordisk Interactive A/S | CI |
| Apr. 08 | 5th Planet Games A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.775 kr | 1.75 kr | 1.725 kr | 1.74 kr | 1.72 kr |
| Volume | 63 783 | 214 479 | 65 839 | 36 722 | 27 101 |
| Change | +0.85% | -1.41% | -1.43% | +0.87% | -1.15% |
| Opening | 1.76 | 1.78 | 1.75 | 1.72 | 1.75 |
| High | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 |
| Low | 1.75 | 1.73 | 1.72 | 1.71 | 1.705 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.14% | ||
| Current month | -4.40% | ||
| 1 month | -3.06% | ||
| 3 months | +0.12% | ||
| 6 months | -15.94% | ||
| Current year | -14.07% | ||
| 1 year | -18.12% | ||
| 3 years | +116.96% | ||
| 5 years | +117.50% |
Volumes
marketsDaily volume
27 101
Estimated daily volume
278 843
Avg. Volume 20 sessions
100 490
Daily volume ratio
2.77
Avg. Volume 20 sessions NOK
172 842.80
Avg. Volume 20 sessions USD
16 038.26
Record volume 1
106 147 100
Record volume 2
47 929 490
Record volume 3
23 413 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
297 320 918
Capitalization (USD)
43 161 483
Net sales (DKK)
9 764 000
Net sales (USD)
1 417 420
Number of employees
3
Sales / Employee (DKK)
3 254 667
Sales / Employee (USD)
472 473
Free-Float
38.81 %
Free-Float capitalization (NOK)
115 264 797
Free-Float capitalization (USD)
16 732 760
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.71
1.78
1 month
1.711.92
Current year
1.562.18
1 year
1.562.48
3 years
0.743.10
5 years
0.253.80
10 years
0.2565.00
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.81
Moving average 50 days
1.76
Moving average 100 days
1.82
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
36.81
RSI 14 days
42.55
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.14% | -14.07% | -18.12% | 43.16M | ||
| -0.89% | -8.87% | -7.74% | +82.69% | 25.63B | ||
| +0.42% | -2.83% | +21.77% | +47.55% | 23.29B | ||
| +3.12% | -2.12% | +4.52% | -16.82% | 2.5B | ||
| +20.05% | +8.85% | -10.32% | -34.85% | 2.15B | ||
| +1.27% | -1.37% | +100.26% | +161.49% | 2.07B | ||
| +18.32% | +20.66% | -40.97% | - | 1.82B | ||
| +1.50% | -3.99% | +9.32% | -19.73% | 1.38B | ||
| +0.58% | +3.20% | +5.31% | +26.16% | 1.34B | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 1.3B | ||
| -3.48% | -5.89% | +10.75% | -24.73% | 1.12B | ||
| -1.79% | -0.49% | -12.95% | -32.93% | 1.12B | ||
| +1.50% | +0.11% | +10.21% | +18.54% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 764M | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 678M | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 678M | ||
| Average | +2.51% | +1.95% | +4.78% | +9.31% | ||
| Weighted average by Cap. | +1.06% | -3.60% | +6.70% | +51.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
941abf3b2a81.C_LLPKq-yu-D9E77OX-44jJnPcBGCK16zrhesOz2Bps.fIa5Ru_NpYPOvwWYVUjspGcefqpxWfQX_v8G-6ajYuFUpaZw5tuf3eS3OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:52 am | 1.72 | 24,430 | 27,101 |
| 03:33:52 am | 1.72 | 1,570 | 2,671 |
| 03:12:17 am | 1.705 | 100 | 1,101 |
| 03:12:01 am | 1.75 | 1,000 | 1,001 |
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | -4.93% | ||
| 2022 | +139.33% | ||
| 2021 | -24.89% | ||
| 2020 | +221.14% | ||
| 2019 | -69.25% | ||
| 2018 | -80.77% | ||
| 2017 | -20.00% | ||
| 2016 | -65.33% | ||
| 2015 | -61.86% |
- Stock Market
- Equities
- HUGO Stock
- Quotes 5th Planet Games A/S