63 MOONS TECHNOLOGIES LIMITED Quotes 63 moons technologies limited NSE India S.E.
Equities
63MOONS
INE111B01023
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.8 INR | -1.27% |
|
+4.68% | -10.96% |
| Feb. 21 | 63 Moons Technologies Limited Unveils Disruptive Technology in Cybersecurity | CI |
| Feb. 19 | 63 Moons Technologies Unit Raises INR32.4 Million from Equity | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 427.45 ₹ | 427.65 ₹ | 425.2 ₹ | 419.8 ₹ |
| Volume | 316 784 | 87 786 | 66 158 | 88 925 |
| Change | +1.51% | +0.05% | -0.57% | -1.27% |
| Opening | 419.00 | 429.00 | 426.40 | 427.90 |
| High | 442.15 | 440.00 | 428.80 | 433.30 |
| Low | 415.05 | 425.55 | 420.05 | 416.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +4.68% | ||
| Current month | +10.01% | ||
| 1 month | +6.62% | ||
| 3 months | +1.51% | ||
| 6 months | +58.42% | ||
| Current year | -10.96% | ||
| 1 year | +152.66% | ||
| 3 years | +354.08% | ||
| 5 years | +268.41% | ||
| 10 years | +29.81% |
Volumes
marketsDaily volume
88 925
Estimated daily volume
88 925
Avg. Volume 20 sessions
155 670
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
65 350 266.00
Avg. Volume 20 sessions USD
783 811.09
Record volume 1
26 679 520
Record volume 2
23 885 260
Record volume 3
22 614 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 303 936 802
Capitalization (USD)
231 531 418
Net sales (INR)
2 900 682 000
Net sales (USD)
34 790 780
Number of employees
794
Sales / Employee (INR)
3 653 252
Sales / Employee (USD)
43 817
Free-Float
41.91 %
Free-Float capitalization (INR)
8 090 011 855
Free-Float capitalization (USD)
97 031 602
Average Daily Capital Traded
0.34%
Highs and lows
1 week
395.00
442.15
1 month
379.85463.70
Current year
365.00552.70
1 year
162.00690.75
3 years
83.10690.75
5 years
39.55690.75
10 years
39.55690.75
Indicators
Moving average 5 days
424.24
Moving average 20 days
416.74
Moving average 50 days
438.08
Moving average 100 days
457.37
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
53.84
RSI 14 days
51.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +4.68% | -10.96% | +152.66% | 232M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.03% | +1.31% | -1.06% | +38.16% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5488efda3dc6b405cee1233ae21dfee.3h65T-gBunHAeGArZxzj02VvmEW3T13xWgJdLDpkc7U.7kTpIoVD9kC3KiNgKFK64QYK1xHaPWurNmETHnsxNsaab-44uXuKHbIRCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 419.8 | 1 | 88,958 |
| 06:28:09 am | 419.8 | 1 | 88,957 |
| 05:59:57 am | 419 | 32 | 88,956 |
| 05:59:57 am | 419 | 32 | 88,924 |
| 05:59:52 am | 419 | 20 | 88,892 |
| 05:59:48 am | 419.2 | 145 | 88,872 |
| 05:59:40 am | 419.2 | 25 | 88,727 |
| 05:59:35 am | 419.2 | 44 | 88,702 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | +181.29% | ||
| 2022 | -26.54% | ||
| 2021 | +178.91% | ||
| 2020 | -19.65% | ||
| 2019 | +3.04% | ||
| 2018 | -16.69% | ||
| 2017 | +65.07% | ||
| 2016 | -38.22% | ||
| 2015 | -42.86% | ||
| 2014 | +10.00% | ||
| 2013 | -83.62% | ||
| 2012 | +112.90% | ||
| 2011 | -40.62% | ||
| 2010 | -33.52% | ||
| 2009 | +170.70% | ||
| 2008 | -81.03% | ||
| 2007 | +47.35% | ||
| 2006 | +36.93% | ||
| 2005 | +235.33% |
- Stock Market
- Equities
- 63MOONS Stock
- 63MOONS Stock
- Quotes 63 moons technologies limited
