8990 HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 PHP | 0.00% |
|
-0.54% | -0.43% |
| Feb. 20 | 8990 Fully Redeems Series B Preferred Shares | MT |
| Feb. 20 | 8990 Holdings, Inc. announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.25 ₱ | 9.19 ₱ | 9.19 ₱ | 9.19 ₱ | 9.19 ₱ |
| Volume | 26 000 | 1 300 | 600 | 25 800 | 42 800 |
| Change | +0.11% | -0.65% | 0.00% | 0.00% | 0.00% |
| Opening | 9.21 | 8.66 | 8.67 | 9.00 | 9.19 |
| High | 9.25 | 9.19 | 9.19 | 9.19 | 9.19 |
| Low | 9.20 | 8.66 | 8.67 | 8.66 | 8.63 |
Performance
| 1 week | -0.54% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | +2.68% | ||
| 6 months | +0.55% | ||
| Current year | -0.43% | ||
| 1 year | +0.33% | ||
| 3 years | +28.89% | ||
| 5 years | -35.73% | ||
| 10 years | +33.19% |
Volumes
marketsDaily volume
42 800
Avg. Volume 20 sessions
32 667
Avg. Volume 20 sessions PHP
300 209.73
Avg. Volume 20 sessions USD
5 198.13
Record volume 1
328 414 800
Record volume 2
209 384 800
Record volume 3
67 487 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
49 610 001 386
Capitalization (USD)
858 997 174
Net sales (PHP)
21 636 671 745
Net sales (USD)
374 638 971
Number of employees
600
Sales / Employee (PHP)
36 061 120
Sales / Employee (USD)
624 398
Free-Float
23.38 %
Free-Float capitalization (PHP)
11 870 361 433
Free-Float capitalization (USD)
205 535 308
Average Daily Capital Traded
0%
Highs and lows
1 week
8.63
9.19
1 month
8.639.33
Current year
8.309.70
1 year
8.1610.10
3 years
7.0114.00
5 years
6.1716.40
10 years
4.8616.40
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.26
Moving average 50 days
9.29
Moving average 100 days
9.12
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
40.36
RSI 14 days
44.03
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | -0.43% | +0.33% | 859M | ||
| +4.26% | +5.90% | -4.34% | +45.72% | 22.83B | ||
| 0.00% | -2.36% | +8.37% | -7.17% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +2.54% | +2.91% | -26.07% | -12.12% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.08% | +5.63% | +0.78% | +45.88% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +2.03% | +3.16% | +15.13% | +104.15% | 2.81B | ||
| +1.80% | +0.75% | -11.37% | +24.95% | 2.88B | ||
| -0.28% | +3.42% | -11.01% | -2.84% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +4.61% | +6.98% | +2.16% | +80.75% | 2.43B | ||
| Average | +2.71% | +3.64% | -1.36% | +11.82% | ||
| Weighted average by Cap. | +3.52% | +3.94% | -4.54% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -6.39% | ||
| 2022 | -12.59% | ||
| 2021 | +36.89% | ||
| 2020 | -44.10% | ||
| 2019 | +81.98% | ||
| 2018 | +20.36% | ||
| 2017 | -10.39% | ||
| 2016 | +5.77% | ||
| 2015 | -0.28% | ||
| 2014 | +1.86% | ||
| 2013 | +109.28% | ||
| 2012 | +32.02% | ||
| 2011 | -15.67% | ||
| 2010 | -28.57% |
- Stock Market
- Equities
- HOUSE Stock
- Quotes 8990 Holdings, Inc.
