8VI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | +13.33% |
|
+2.00% | -32.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.053 $ | 0.058 $ | 0.06 $ | 0.045 $ | 0.051 $ |
| Volume | 10 417 | 65 | 492 | 8 015 | 272 |
| Change | +6.00% | +9.43% | +3.45% | -25.00% | +13.33% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 | 0.046 |
| High | 0.05 | 0.06 | 0.06 | 0.06 | 0.051 |
| Low | 0.05 | 0.06 | 0.06 | 0.05 | 0.046 |
Performance
| 1 day | +13.33% | ||
| 1 week | +2.00% | ||
| Current month | +15.91% | ||
| 1 month | +18.60% | ||
| 3 months | -17.74% | ||
| 6 months | -16.39% | ||
| Current year | -32.00% | ||
| 1 year | -87.56% | ||
| 3 years | -97.88% | ||
| 5 years | -89.59% |
Volumes
marketsDaily volume
272
Estimated daily volume
272
Avg. Volume 20 sessions
4 348
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
221.75
Avg. Volume 20 sessions USD
148.44
Record volume 1
252 984
Record volume 2
200 180
Record volume 3
151 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 696 619
Capitalization (USD)
1 260 705
Net sales (SGD)
16 300 405
Net sales (USD)
12 112 326
Free-Float
24.76 %
Free-Float capitalization (AUD)
420 114
Free-Float capitalization (USD)
312 174
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.07
1 year
0.040.48
3 years
0.046.99
5 years
0.046.99
10 years
0.046.99
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
44.27
RSI 14 days
46.44
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +2.00% | -32.00% | -87.56% | 1.26M | ||
| +3.05% | +3.12% | -17.42% | -38.67% | 2.99B | ||
| +1.55% | +1.55% | -35.78% | -46.64% | 2.24B | ||
| -2.84% | -2.60% | +32.99% | +39.61% | 1.86B | ||
| +1.31% | +6.13% | -11.58% | +63.08% | 1.71B | ||
| -2.76% | +0.72% | +33.57% | +25.49% | 842M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.77% | -0.27% | +19.65% | +134.80% | 806M | ||
| -0.34% | +4.99% | +6.37% | - | 758M | ||
| -1.85% | -0.38% | -1.12% | -32.91% | 754M | ||
| -1.36% | -4.11% | -9.05% | -2.97% | 743M | ||
| -0.15% | -6.42% | +30.35% | +43.78% | 582M | ||
| 0.00% | +3.09% | +12.84% | +38.30% | 612M | ||
| +1.21% | +0.80% | -30.42% | -32.30% | 553M | ||
| +5.46% | +17.45% | +15.72% | -22.21% | 523M | ||
| -1.85% | -0.70% | -12.27% | +3.89% | 507M | ||
| Average | +4.46% | +1.11% | +0.12% | +5.71% | ||
| Weighted average by Cap. | +3.26% | +1.17% | -2.37% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566e30ffdeef90d8f068aaa6496bd45.HhDBHAFWIIIyDcTdRDotXooaihPjarJOWzX3JtR3tc0.e3qUXVhhZcl4aqGILVt_BvJf3VGBBIF8bkaCH7JPwf1Gc5NtMCBx93phhQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -89.44% | ||
| 2022 | -82.29% | ||
| 2021 | +135.88% | ||
| 2020 | +900.00% | ||
| 2019 | -69.09% | ||
| 2018 | -71.05% | ||
| 2017 | +65.22% |
- Stock Market
- Equities
- 8VI Stock
- Quotes 8VI Holdings Limited
