908 DEVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 USD | +8.99% |
|
+25.44% | -36.27% |
| Apr. 30 | Transcript : 908 Devices Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (MASS) 908 DEVICES Posts Q1 Revenue $10M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.7 $ | 5.76 $ | 5.7 $ | 6.56 $ | 7.15 $ |
| Volume | 203 578 | 451 852 | 532 497 | 1 635 993 | 573 778 |
| Change | 0.00% | +1.05% | -1.04% | +15.09% | +8.99% |
| Opening | 5.69 | 5.76 | 5.80 | 5.81 | 6.71 |
| High | 5.78 | 5.95 | 5.91 | 6.71 | 7.48 |
| Low | 5.63 | 5.71 | 5.68 | 5.81 | 6.676 |
Performance
| 1 day | +15.09% | ||
| 1 week | +16.73% | ||
| Current month | +15.09% | ||
| 1 month | +8.07% | ||
| 3 months | -7.99% | ||
| 6 months | +16.11% | ||
| Current year | -41.53% | ||
| 1 year | -12.30% | ||
| 3 years | -82.15% |
Volumes
marketsDaily volume
1 635 993
Estimated daily volume
1 635 993
Avg. Volume 20 sessions
253 723
Daily volume ratio
6.45
Avg. Volume 20 sessions USD
1 664 422.88
Record volume 1
4 217 769
Record volume 2
1 708 469
Record volume 3
1 635 993
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
226 222 813
Net sales (USD)
50 229 000
Number of employees
230
Sales / Employee (USD)
218 387
Free-Float
92.56 %
Free-Float capitalization (USD)
209 399 791
Average Daily Capital Traded
0.74%
Highs and lows
1 week
5.63
6.71
1 month
5.406.71
Current year
5.4011.16
1 year
4.8512.51
3 years
4.8545.09
5 years
4.8579.60
10 years
4.8579.60
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.66
Moving average 50 days
6.34
Moving average 100 days
7.17
Price spread / (MMA5)
-10.30%
Price spread / (MMA20)
-13.65%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
43.82
RSI 14 days
41.30
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.09% | +16.73% | -41.53% | -12.30% | 226M | ||
| -1.17% | -2.99% | -42.86% | -51.78% | 2.82B | ||
| -1.24% | -2.83% | +20.51% | +89.78% | 1.91B | ||
| -1.51% | -8.97% | -1.13% | +31.20% | 1.65B | ||
| -0.47% | +0.06% | +26.55% | +15.10% | 1.25B | ||
| -3.77% | -6.87% | -14.07% | -17.00% | 988M | ||
| -2.85% | -2.44% | -20.60% | -34.00% | 910M | ||
| +0.55% | +3.20% | +2.06% | -17.45% | 786M | ||
| +0.98% | -0.77% | -24.34% | -30.17% | 634M | ||
| +0.98% | +3.08% | +10.38% | +27.17% | 507M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| +3.05% | +5.76% | -19.37% | +43.49% | 266M | ||
| -0.77% | -8.44% | +12.37% | +167.46% | 125M | ||
| -1.99% | +2.54% | -30.03% | -26.19% | 106M | ||
| +2.08% | +43.62% | +128.81% | +90.14% | 88.52M | ||
| -1.25% | +0.32% | +84.30% | - | 83.52M | ||
| Average | +0.64% | +2.19% | +5.69% | +18.36% | ||
| Weighted average by Cap. | -0.65% | -2.21% | -6.95% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fd736bf7ef182c55c4607af2.-Qaq_YwxPw4TlnZENXfxXQZUeKKq2cabRiqoVvZiC74.sVnlnrlWTnda_SwJTxGfN0AmHuXJ9IzWNkfqZrgDWe6QXu2W4kF3Wl74GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.56 | 20,885 | 1,464,554 |
| 03:59:57 pm | 6.55 | 100 | 1,443,669 |
| 03:59:55 pm | 6.54 | 188 | 1,443,569 |
| 03:59:55 pm | 6.55 | 188 | 1,443,381 |
| 03:59:55 pm | 6.54 | 203 | 1,443,193 |
| 03:59:52 pm | 6.53 | 300 | 1,442,990 |
| 03:59:52 pm | 6.53 | 1,112 | 1,442,690 |
| 03:59:52 pm | 6.53 | 200 | 1,441,578 |
| 03:59:52 pm | 6.53 | 100 | 1,441,378 |
| 03:59:52 pm | 6.53 | 900 | 1,441,278 |
Monthly variations
Annual change
| 2024 | -41.53% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Equities
- MASS Stock
- Quotes 908 Devices Inc.