A-1 ACID LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.6 INR | -0.20% |
|
-1.92% | -6.36% |
| May. 29 | A-1 Acid Limited Proposes Final Dividend | CI |
| May. 29 | A-1 Acid Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 348.95 ₹ | 348.55 ₹ | 345.3 ₹ | 344.6 ₹ |
| Volume | 33 767 | 46 947 | 52 845 | 28 860 |
| Change | -0.51% | -0.11% | -0.93% | -0.20% |
| Opening | 352.95 | 349.05 | 350.00 | 346.00 |
| High | 352.95 | 350.80 | 350.00 | 348.00 |
| Low | 348.00 | 348.05 | 344.95 | 335.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.92% | ||
| Current month | -1.13% | ||
| 1 month | -4.26% | ||
| 3 months | -1.53% | ||
| 6 months | -11.55% | ||
| Current year | -6.36% | ||
| 1 year | -1.08% | ||
| 3 years | +247.62% | ||
| 5 years | +568.28% |
Volumes
marketsDaily volume
28 860
Estimated daily volume
28 860
Avg. Volume 20 sessions
38 052
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
13 112 719.20
Avg. Volume 20 sessions USD
157 024.81
Record volume 1
604 899
Record volume 2
413 999
Record volume 3
386 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 989 750 647
Capitalization (USD)
47 777 264
Net sales (INR)
3 305 980 000
Net sales (USD)
39 589 111
Number of employees
12
Sales / Employee (INR)
275 498 333
Sales / Employee (USD)
3 299 093
Free-Float
23.86 %
Free-Float capitalization (INR)
951 816 077
Free-Float capitalization (USD)
11 397 998
Average Daily Capital Traded
0.33%
Highs and lows
1 week
335.00
352.95
1 month
313.00369.90
Current year
313.00400.95
1 year
294.80439.95
3 years
93.91439.95
5 years
42.04439.95
10 years
41.74439.95
Indicators
Moving average 5 days
348.98
Moving average 20 days
351.68
Moving average 50 days
353.00
Moving average 100 days
357.23
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
43.31
RSI 14 days
44.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.92% | -6.36% | -1.08% | 47.78M | ||
| +1.12% | +2.89% | +18.74% | +36.06% | 66.51B | ||
| -0.63% | -2.50% | -1.64% | +5.24% | 48.51B | ||
| +1.16% | +1.04% | +22.36% | +40.09% | 43.41B | ||
| -0.66% | +0.96% | +27.22% | +22.39% | 27.76B | ||
| -0.07% | -1.94% | +7.42% | +1.74% | 19.11B | ||
| +1.61% | +3.31% | +11.10% | +9.55% | 16.58B | ||
| -1.96% | -3.97% | -6.51% | +26.65% | 16.18B | ||
| +2.75% | -1.87% | -27.02% | -29.95% | 14.39B | ||
| -2.13% | -7.40% | -18.11% | -43.22% | 14.21B | ||
| -1.90% | -8.20% | -24.38% | -33.33% | 13.26B | ||
| -0.08% | -2.56% | +11.99% | +13.99% | 10.82B | ||
| -1.08% | -2.88% | +6.62% | +7.35% | 10.12B | ||
| +0.12% | -1.59% | +0.63% | -28.52% | 8.31B | ||
| -3.72% | -3.82% | -12.79% | -29.31% | 8.17B | ||
| +0.95% | -1.71% | +24.05% | +29.18% | 6.93B | ||
| Average | -0.28% | -2.03% | +2.08% | +1.68% | ||
| Weighted average by Cap. | +0.07% | -1.25% | +7.42% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a69028acaf5e8aeb94712da77dba.fHaMasOhjjKkq7xWQImMFNzyaPfK0krQux4gnxj4h8A.DizrHPXto2Ldn9YEI93YbOTLO5yPlTKy8lFXzH2Uy5k_NOMr8tbnAtye9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:14 am | 348 | 2 | 28,860 |
| 05:46:45 am | 346.5 | 11 | 28,858 |
| 05:45:48 am | 347.8 | 16 | 28,847 |
| 05:45:46 am | 347.8 | 800 | 28,831 |
| 05:44:25 am | 347.8 | 4 | 28,031 |
| 05:39:38 am | 347.8 | 50 | 28,027 |
| 05:39:37 am | 347.8 | 50 | 27,977 |
| 05:39:36 am | 347.8 | 50 | 27,927 |
| 05:39:35 am | 347.8 | 50 | 27,877 |
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +16.81% | ||
| 2022 | +61.11% | ||
| 2021 | +240.73% | ||
| 2020 | +20.66% | ||
| 2019 | -10.77% | ||
| 2018 | +0.08% |
- Stock Market
- Equities
- 542012 Stock
- Quotes A-1 Acid Limited
