A BROWN COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 PHP | -3.17% |
|
+3.39% | -6.15% |
| Apr. 16 | A Brown Company, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | A Brown Company Raises PHP1.44 Billion Via Preferred Share Issue | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.59 ₱ | 0.55 ₱ | 0.62 ₱ | 0.63 ₱ | 0.61 ₱ |
| Volume | 25 000 | 250 000 | 56 000 | 2 000 | 28 000 |
| Change | 0.00% | -6.78% | +12.73% | +1.61% | -3.17% |
| Opening | 0.59 | 0.59 | 0.58 | 0.63 | 0.62 |
| High | 0.59 | 0.59 | 0.63 | 0.63 | 0.62 |
| Low | 0.59 | 0.55 | 0.58 | 0.63 | 0.61 |
Performance
| 1 day | -3.17% | ||
| 1 week | +3.39% | ||
| Current month | -6.15% | ||
| 1 month | -6.15% | ||
| 3 months | -7.58% | ||
| 6 months | -12.86% | ||
| Current year | -6.15% | ||
| 1 year | -16.44% | ||
| 3 years | -35.11% | ||
| 5 years | -20.78% | ||
| 10 years | -48.81% |
Volumes
marketsDaily volume
28 000
Avg. Volume 20 sessions
152 400
Avg. Volume 20 sessions PHP
92 964.00
Avg. Volume 20 sessions USD
1 611.16
Record volume 1
425 737 200
Record volume 2
205 823 000
Record volume 3
189 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 445 392 822
Capitalization (USD)
25 050 103
Net sales (PHP)
1 624 782 999
Net sales (USD)
28 159 114
Number of employees
285
Sales / Employee (PHP)
5 700 993
Sales / Employee (USD)
98 804
Free-Float
33.15 %
Free-Float capitalization (PHP)
500 385 795
Free-Float capitalization (USD)
8 672 186
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.63
1 month
0.550.65
Current year
0.550.68
1 year
0.550.79
3 years
0.551.05
5 years
0.461.18
10 years
0.461.71
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.64
Moving average 100 days
0.65
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
48.54
RSI 14 days
47.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +3.39% | -6.15% | -16.44% | 25.05M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.01% | +5.16% | +5.54% | +22.13% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -10.96% | ||
| 2022 | -7.59% | ||
| 2021 | -12.22% | ||
| 2020 | +26.76% | ||
| 2019 | -8.97% | ||
| 2018 | -22.00% | ||
| 2017 | +15.38% | ||
| 2016 | +38.67% | ||
| 2015 | -29.91% | ||
| 2014 | +7.00% | ||
| 2013 | -58.47% | ||
| 2012 | +11.48% | ||
| 2011 | 0.00% | ||
| 2010 | -23.50% | ||
| 2009 | +15.38% | ||
| 2008 | +54.76% | ||
| 2007 | +32.91% | ||
| 2006 | +62.89% | ||
| 2005 | +90.20% | ||
| 2004 | -27.14% | ||
| 2003 | -6.67% | ||
| 2002 | +70.45% | ||
| 2001 | -15.38% | ||
| 2000 | +4.00% | ||
| 1999 | 0.00% | ||
| 1998 | -50.98% | ||
| 1997 | -65.50% | ||
| 1996 | +61.36% | ||
| 1995 | +11.90% | ||
| 1994 | -17.92% |
- Stock Market
- Equities
- BRN Stock
- Quotes A Brown Company, Inc.
