Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.4 EUR | +1.90% | +0.94% | +34.17% |
Apr. 19 | ALA terminates relationship with specialist operator Intesa Sanpaolo | AN |
Apr. 15 | ITALY GROWTH WINNERS & LOSERS: Energy and Bardolla lead the SMEs. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 21.2 € | 21.4 € | 21 € | 21.4 € |
Volume | 478 | 4 995 | 4 334 | 2 788 |
Change | -0.93% | +0.94% | -1.87% | +1.90% |
Opening | 21.20 | 21.40 | 21.40 | 21.40 |
High | 21.40 | 21.40 | 21.40 | 21.40 |
Low | 21.20 | 21.00 | 21.00 | 20.60 |
Performance
1 day | +1.90% | ||
1 week | +0.94% | ||
Current month | +0.94% | ||
1 month | +5.94% | ||
3 months | +39.87% | ||
6 months | +50.70% | ||
Current year | +34.17% | ||
1 year | +71.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +0.94% | +34.17% | +71.89% | 208M | ||
+1.18% | +3.54% | +21.45% | +56.91% | 9.06B | ||
+0.70% | +4.33% | +25.71% | +55.42% | 6.73B | ||
+1.27% | +4.11% | +18.79% | -15.39% | 5.13B | ||
+1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
+0.72% | +4.08% | +25.48% | +23.73% | 4.4B | ||
-3.72% | -6.23% | -19.82% | +30.37% | 3.07B | ||
+1.06% | +7.94% | +2.88% | +3.38% | 2.61B | ||
-3.76% | -6.66% | -27.71% | -5.59% | 2.59B | ||
+0.42% | +3.27% | +0.85% | +2.16% | 2.58B | ||
-0.55% | +2.28% | +12.53% | -4.26% | 2.14B | ||
-1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
-4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
-3.60% | +8.08% | -10.68% | -17.44% | 1.35B | ||
-0.45% | -0.45% | -0.52% | +112.55% | 1.31B | ||
+3.21% | +1.95% | +10.00% | -12.37% | 1.16B | ||
Average | -0.46% | +1.10% | +5.82% | +15.76% | ||
Weighted average by Cap. | -0.01% | +1.90% | +10.13% | +19.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:32 am | 21.4 | 60 | 2,788 |
11:12:32 am | 21.4 | 387 | 2,728 |
07:38:42 am | 21.4 | 1 | 2,341 |
07:26:35 am | 21.4 | 10 | 2,340 |
06:02:24 am | 21.4 | 500 | 2,330 |
05:56:11 am | 21.2 | 90 | 1,830 |
04:28:18 am | 21.2 | 10 | 1,740 |
04:26:59 am | 21.4 | 220 | 1,730 |
04:22:12 am | 21.4 | 100 | 1,510 |
Monthly variations
Annual change
2024 | +34.17% | ||
2023 | +33.47% | ||
2022 | +8.64% | ||
2021 | +11.68% |
- Stock Market
- Equities
- ALA Stock
- Quotes A.L.A. società per azioni