A-LIVING SMART CITY SERVICES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 HKD | +1.21% |
|
+12.84% | -6.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.13 $ | 3 $ | 3.3 $ | 3.34 $ |
| Volume | 29 786 290 | 26 616 540 | 8 113 750 | 3 604 750 |
| Change | +5.74% | -4.15% | +10.00% | +1.21% |
| Opening | 2.97 | 3.17 | 2.99 | 3.40 |
| High | 3.26 | 3.17 | 3.32 | 3.40 |
| Low | 2.96 | 2.92 | 2.98 | 3.25 |
Performance
| 1 day | +1.21% | ||
| 1 week | +12.84% | ||
| Current month | +11.33% | ||
| 1 month | +11.71% | ||
| 3 months | +10.23% | ||
| 6 months | -13.70% | ||
| Current year | -6.70% | ||
| 1 year | -43.49% | ||
| 3 years | -90.58% | ||
| 5 years | -74.39% |
Volumes
marketsDaily volume
3 604 750
Estimated daily volume
3 604 750
Avg. Volume 20 sessions
17 469 927
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
58 349 556.18
Avg. Volume 20 sessions USD
7 470 201.93
Record volume 1
160 350 500
Record volume 2
143 195 800
Record volume 3
102 851 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
4 395 491 164
Capitalization (USD)
607 144 799
Net sales (CNY)
15 443 449 000
Net sales (USD)
2 133 188 167
Number of employees
96 018
Sales / Employee (CNY)
160 839
Sales / Employee (USD)
22 217
Free-Float
51.95 %
Free-Float capitalization (HKD)
2 283 495 453
Free-Float capitalization (USD)
315 416 943
Average Daily Capital Traded
1.33%
Highs and lows
1 week
2.92
3.40
1 month
2.413.40
Current year
2.414.23
1 year
2.416.21
3 years
2.4140.25
5 years
2.4148.55
10 years
2.4148.55
Indicators
Moving average 5 days
3.15
Moving average 20 days
2.82
Moving average 50 days
3.24
Moving average 100 days
3.25
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
69.70
RSI 14 days
61.66
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +12.84% | -6.70% | -43.49% | 607M | ||
| -0.21% | -0.82% | -6.96% | +17.58% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +10.50% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -30.11% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -12.66% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.99% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.10% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +20.78% | 5.42B | ||
| -0.55% | +9.62% | +47.24% | +52.37% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +12.08% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.12% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +15.42% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +156.43% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -8.36% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +69.04% | 1.72B | ||
| Average | +1.75% | +5.23% | +0.65% | +15.97% | ||
| Weighted average by Cap. | +1.52% | +4.17% | -2.78% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959a600022cd.q0M795scOKCXTj4NDwsUlTL13mXkgL95LUA_aqyVHqI.mCcOoNRxfpfveA9-SUJRp3CgkCq95-VOAAxMUufPeezjLk2S9GlLzsJjZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 3.34 | 26,500 | 3,542,000 |
| 03:59:45 am | 3.34 | 250 | 3,515,500 |
| 03:59:34 am | 3.35 | 500 | 3,515,250 |
| 03:59:31 am | 3.35 | 250 | 3,514,750 |
| 03:59:30 am | 3.35 | 2,750 | 3,514,500 |
| 03:59:28 am | 3.35 | 250 | 3,511,750 |
| 03:59:04 am | 3.35 | 1,250 | 3,511,500 |
| 03:59:04 am | 3.35 | 3,000 | 3,510,250 |
| 03:59:03 am | 3.35 | 250 | 3,507,250 |
| 03:58:51 am | 3.35 | 250 | 3,507,000 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -61.96% | ||
| 2022 | -29.25% | ||
| 2021 | -61.34% | ||
| 2020 | +27.88% | ||
| 2019 | +153.30% | ||
| 2018 | +12.26% |
- Stock Market
- Equities
- 3319 Stock
- Quotes A-Living Smart City Services Co., Ltd.
