Quotes A-Mark Precious Metals, Inc.

Equities

AMRK

US00181T1079

Non-Gold Precious Metals & Minerals

Real-time Estimate Cboe BZX Other stock markets 11:40:00 2024-04-29 am EDT			5-day change	1st Jan Change
40.93 ^USD	+2.02%		+10.24%	+35.60%

Apr. 10	DA Davidson Adjusts A-Mark Precious Metals Price Target to $44 From $42, Maintains Buy Rating	MT
Apr. 05	A-Mark Precious Metals Keeps Quarterly Dividend at $0.20 per Share, Payable April 29 to Stockholders of Record April 16	MT

Quotes 5-day view

Delayed Quote Nasdaq

A-Mark Precious Metals, Inc.(AMRK) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	37.74 $	38.22 $	38.54 $	40.12 $	41.02 $
Volume	420 415	298 894	423 095	547 595	240 547
Change	+1.42%	+1.27%	+0.84%	+4.10%	+2.02%
Opening	37.14	37.48	37.95	38.50	40.19
High	38.45	38.32	39.20	40.22	41.22
Low	37.00	36.88	37.60	38.50	40.19

Performance

1 day	+2.01%
1 week	+10.24%
Current month	+33.66%
1 month	+31.90%
3 months	+45.41%
6 months	+50.48%
Current year	+35.60%
1 year	+14.77%
3 years	+117.50%
5 years	+636.45%
10 years	+592.91%

Volumes

markets

Daily volume

240 547

Estimated daily volume

815 650

Avg. Volume 20 sessions

762 860

Daily volume ratio

1.07

Avg. Volume 20 sessions USD

31 223 859.80

Record volume 1

2 739 706

Record volume 2

1 758 347

Record volume 3

1 377 872

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Capitalization (USD)

916 924 144

Net sales (USD)

9 322 407 000

Number of employees

421

Sales / Employee (USD)

22 143 485

Free-Float

72.77 %

Free-Float capitalization (USD)

694 885 781

Average Daily Capital Traded

3.41%

Highs and lows

1 week

36.88

41.22

1 month

30.41

42.48

Current year

24.22

42.48

1 year

23.14

42.48

3 years

18.40

44.60

5 years

3.74

44.60

10 years

3.74

44.60

Indicators

Moving average 5 days

38.37

Moving average 20 days

36.23

Moving average 50 days

30.81

Moving average 100 days

29.84

Price spread / (MMA5)

-6.26%

Price spread / (MMA20)

-11.49%

Price spread / (MMA50)

-24.73%

Price spread / (MMA100)

-27.09%

STIM

RSI 9 days

64.08

RSI 14 days

65.11

Sector Comparison - Other Precious Metals & Minerals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	A-MARK PRECIOUS METALS, INC.	+2.02%	+10.24%	+35.60%	+14.77%	917M
	IMPALA PLATINUM HOLDINGS LIMITED	-0.22%	-11.09%	-5.74%	-51.60%	4.11B
	SIBANYE STILLWATER LIMITED	-0.94%	-10.16%	-10.88%	-45.03%	3.34B
	SINO-PLATINUM METALS CO.,LTD	+3.22%	-1.21%	+2.65%	-12.00%	1.55B
	SILVERCREST METALS INC.	-1.38%	+11.58%	+31.99%	+30.05%	1.25B
	IMPALA CANADA LTD.	-.--%	-0.05%	-	-	881M
	HENAN HUANGHE WHIRLWIND CO., LTD.	+4.44%	+4.83%	-24.60%	-38.70%	561M
	FURUYA METAL CO., LTD.	-3.94%	-6.12%	+12.36%	+19.35%	558M
	PYX RESOURCES LIMITED	+4.08%	-.--%	-.--%	+54.55%	153M
	VOX ROYALTY CORP.	+3.94%	+4.69%	+5.45%	-27.50%	106M
	BERKELEY ENERGIA LIMITED	-2.78%	+2.94%	+27.27%	-4.11%	105M
	SUPER DRAGON TECHNOLOGY CO., LTD	+3.77%	-14.29%	+35.25%	+23.60%	104M
	THINTECH MATERIALS TECHNOLOGY CO., LTD.	+0.33%	+4.14%	+27.43%	+29.80%	102M
	MERIDIAN MINING UK SOCIETAS	+1.10%	+10.84%	+21.05%	-6.12%	99.74M
	EMERITA RESOURCES CORP.	-3.75%	-1.28%	-33.62%	-53.61%	72.27M
	CHUGAI MINING CO., LTD.	0.00%	-3.12%	+6.90%	-3.12%	56.76M
Average	+0.62%	+2.06%	+8.74%	-4.65%
Weighted average by Cap.	+0.17%	-2.03%	+1.52%	-25.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

01e698a98df3fd26c87e.E8DD5SFTBFbGPb87Zy1n2grYHnAoDZO4b1t0VW4BRiM.eqKwyFE4TT-seOh4VxRR7kbhfD1rP6XQJmNDAQ1SKkVC9bCjUCpPYvIJ9g

Date	Price	Volume	Daily volume
11:23:40 am	41.02	300	199,179
11:21:42 am	41.02	100	198,879
11:21:41 am	41.02	100	198,779
11:19:22 am	40.98	100	198,679
11:19:18 am	40.96	100	198,579
11:18:09 am	41.01	100	198,479
11:18:07 am	41.06	521	198,379
11:18:07 am	41.06	679	197,858
11:17:02 am	41.06	1,200	197,179
11:16:43 am	41.1	100	195,979