Quotes A. O. Smith Corporation

Equities

AOS

US8318652091

Electrical Components & Equipment

Market Closed - Nyse Other stock markets 04:00:01 2024-04-26 pm EDT			5-day change	1st Jan Change
83.21 ^USD	+0.47%		-3.32%	+0.93%

Apr. 26	DA Davidson Raises Price Target on A.O. Smith to $95 From $92	MT
Apr. 26	Citigroup Adjusts A.O. Smith's Price Target to $90 From $95	MT

Quotes 5-day view

Delayed Quote Nyse

A. O. Smith Corporation(AOS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	87.92 $	87 $	82.82 $	83.21 $
Volume	695 190	1 267 335	2 381 007	1 316 242
Change	+1.17%	-1.05%	-4.80%	+0.47%
Opening	87.24	87.77	83.90	82.33
High	88.23	88.77	83.91	84.11
Low	86.92	86.30	80.64	82.33

Performance

1 day	+0.47%
1 week	-3.32%
Current month	-6.99%
1 month	-5.31%
3 months	+2.83%
6 months	+20.38%
Current year	+0.93%
1 year	+23.27%
3 years	+22.55%
5 years	+48.83%
10 years	+252.88%

Volumes

markets

Daily volume

1 316 242

Estimated daily volume

1 316 242

Avg. Volume 20 sessions

1 163 263

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

96 795 114.23

Record volume 1

32 488 260

Record volume 2

24 871 640

Record volume 3

13 528 850

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

12 204 420 435

Net sales (USD)

3 852 800 000

Number of employees

12 000

Sales / Employee (USD)

321 067

Free-Float

52.63 %

Free-Float capitalization (USD)

6 446 718 000

Average Daily Capital Traded

0.79%

Highs and lows

1 week

80.64

88.77

1 month

80.64

89.77

Current year

76.89

89.96

1 year

63.88

89.96

3 years

46.58

89.96

5 years

33.81

89.96

10 years

22.30

89.96

Indicators

Moving average 5 days

85.57

Moving average 20 days

86.82

Moving average 50 days

85.51

Moving average 100 days

82.77

Price spread / (MMA5)

+2.84%

Price spread / (MMA20)

+4.34%

Price spread / (MMA50)

+2.76%

Price spread / (MMA100)

-0.53%

STIM

RSI 9 days

30.57

RSI 14 days

36.73

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	A. O. SMITH CORPORATION	+0.47%	-3.32%	+0.93%	+23.27%	12.2B
	TRANE TECHNOLOGIES PLC	+1.72%	+5.64%	+24.86%	+71.38%	69.15B
	CARRIER GLOBAL CORPORATION	+1.15%	+13.02%	+5.31%	+48.83%	54.51B
	JOHNSON CONTROLS INTERNATIONAL PLC	+1.02%	+2.28%	+12.96%	+13.65%	44.37B
	DAIKIN INDUSTRIES, LTD.	+3.73%	+10.12%	-7.94%	-10.11%	39.35B
	LENNOX INTERNATIONAL INC.	+0.34%	+4.37%	+6.61%	+85.60%	17B
	WATSCO, INC.	-0.18%	+11.66%	+3.44%	+31.33%	16.3B
	NIBE INDUSTRIER AB	+2.75%	+5.55%	-27.20%	-55.45%	9.48B
	AAON, INC.	+1.39%	+6.72%	+23.39%	+45.58%	7.48B
	VOLTAS LIMITED	+1.92%	+11.86%	+48.69%	+70.23%	5.77B
	NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	+2.01%	+11.17%	+8.65%	-38.10%	5.41B
	MUNTERS GROUP AB	+2.87%	+26.11%	+35.90%	+129.19%	3.7B
	BLUE STAR LIMITED	-0.48%	+2.40%	+54.16%	+97.15%	3.59B
	ARISTON HOLDING N.V.	+5.26%	+5.21%	-20.73%	-52.11%	1.85B
	AMBER ENTERPRISES INDIA LIMITED	-0.39%	+3.66%	+20.54%	+106.35%	1.53B
	LINDAB INTERNATIONAL AB	+2.28%	+0.19%	+8.19%	+37.46%	1.51B
Average	+1.62%	+7.09%	+12.36%	+37.77%
Weighted average by Cap.	+1.58%	+7.36%	+10.33%	+37.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fce08cf6996fcd.7RkfbzU3GMrFgvcMdpuW37-YKuoWHy784tZS-8nruVQ.m1NyLQJQaJmw7phbMMzZh8_NfdgndWWEpe4wg5itwwSrQ2gYQl9Iu6buxw

Date	Price	Volume	Daily volume
04:00:01 pm	83.21	177,046	884,719
03:59:59 pm	83.16	384	707,673
03:59:59 pm	83.17	100	707,289
03:59:59 pm	83.17	200	707,189
03:59:59 pm	83.15	2,645	706,989
03:59:59 pm	83.16	726	704,344
03:59:59 pm	83.16	600	703,618
03:59:59 pm	83.16	100	703,018
03:59:59 pm	83.16	100	702,918
03:59:58 pm	83.16	100	702,818

Chart A. O. Smith Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	+0.93%
2023	+44.03%
2022	-33.33%
2021	+56.60%
2020	+15.07%
2019	+11.57%
2018	-30.32%
2017	+29.42%
2016	+23.61%
2015	+35.81%
2014	+4.58%
2013	+71.05%
2012	+57.20%
2011	+5.36%
2010	+31.64%
2009	+40.88%