A. SORIANO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 PHP | +1.33% |
|
+3.05% | +4.29% |
| Mar. 06 | A. Soriano Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | A. Soriano Corporation Approves Regular Cash Dividend, Payable on March 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 12 ₱ | 11.96 ₱ | 12.18 ₱ | 12 ₱ | 12.16 ₱ | 12.16 ₱ |
| Volume | 6 100 | 18 400 | 36 600 | 9 100 | 72 700 | 72 700 |
| Change | +1.69% | -0.33% | +1.84% | -1.48% | +1.33% | +1.33% |
| Opening | 11.82 | 11.98 | 12.00 | 12.16 | 12.16 | 12.16 |
| High | 12.00 | 12.00 | 12.18 | 12.16 | 12.22 | 12.22 |
| Low | 11.82 | 11.96 | 11.82 | 12.00 | 11.98 | 11.98 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.05% | ||
| Current month | +1.67% | ||
| 1 month | +2.88% | ||
| 3 months | +1.50% | ||
| 6 months | +11.56% | ||
| Current year | +4.29% | ||
| 1 year | +10.55% | ||
| 3 years | +77.52% | ||
| 5 years | +87.08% | ||
| 10 years | +72.48% |
Volumes
marketsDaily volume
72 700
Avg. Volume 20 sessions
32 593
Avg. Volume 20 sessions PHP
396 330.88
Avg. Volume 20 sessions USD
6 927.47
Record volume 1
244 552 000
Record volume 2
175 610 000
Record volume 3
100 530 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
14 746 697 752
Capitalization (USD)
257 757 530
Net sales (PHP)
13 798 487 906
Net sales (USD)
241 183 770
Number of employees
727
Sales / Employee (PHP)
18 980 038
Sales / Employee (USD)
331 752
Free-Float
38.28 %
Free-Float capitalization (PHP)
11 496 423 141
Free-Float capitalization (USD)
200 945 980
Average Daily Capital Traded
0%
Highs and lows
1 week
11.82
12.22
1 month
11.7012.22
Current year
11.0012.30
1 year
10.7412.30
3 years
6.1012.30
5 years
5.7012.30
10 years
5.7012.30
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.93
Moving average 50 days
11.99
Moving average 100 days
11.85
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
59.77
RSI 14 days
57.09
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +3.05% | +4.29% | +10.55% | 258M | ||
| -0.02% | -1.40% | -6.75% | +1.66% | 191B | ||
| +1.61% | +5.75% | +18.39% | +101.94% | 85.99B | ||
| +1.31% | +1.68% | +64.15% | +68.04% | 67.25B | ||
| -1.15% | +0.56% | +11.67% | +22.72% | 58.99B | ||
| +1.15% | +15.64% | +30.61% | +62.11% | 31.88B | ||
| +1.27% | +0.96% | +13.45% | -7.97% | 20.35B | ||
| -1.66% | -0.89% | +62.27% | +133.73% | 20.24B | ||
| +0.24% | 0.00% | +8.53% | -14.08% | 17.62B | ||
| +0.95% | -0.14% | -9.17% | +3.54% | 17.53B | ||
| -0.17% | -1.05% | +17.98% | +20.35% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +2.47% | +4.68% | +8.75% | +11.66% | 6.91B | ||
| +1.14% | +3.22% | -19.41% | -41.54% | 6.72B | ||
| +2.51% | +10.75% | +11.37% | -1.35% | 6.37B | ||
| -0.42% | +1.95% | +18.09% | -2.08% | 4.74B | ||
| Average | +0.73% | +4.33% | +15.24% | +25.56% | ||
| Weighted average by Cap. | +0.67% | +3.35% | +14.72% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +28.98% | ||
| 2022 | +13.71% | ||
| 2021 | +20.45% | ||
| 2020 | +2.80% | ||
| 2019 | -1.23% | ||
| 2018 | -7.80% | ||
| 2017 | +17.50% | ||
| 2016 | -5.96% | ||
| 2015 | -5.76% | ||
| 2014 | +1.20% | ||
| 2013 | +29.40% | ||
| 2012 | +55.72% | ||
| 2011 | +7.44% | ||
| 2010 | +50.00% | ||
| 2009 | -6.36% | ||
| 2008 | -33.33% | ||
| 2007 | +15.79% | ||
| 2006 | +37.02% | ||
| 2005 | +31.65% | ||
| 2004 | +79.55% | ||
| 2003 | +66.04% | ||
| 2002 | +6.00% | ||
| 2001 | +108.33% | ||
| 2000 | -60.00% | ||
| 1999 | -27.71% | ||
| 1998 | -47.47% | ||
| 1997 | -29.46% | ||
| 1996 | +3.70% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- ANS Stock
- Quotes A. Soriano Corporation