A8 NEW MEDIA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.122 HKD | +4.27% |
|
+0.83% | -20.78% |
| Mar. 22 | A8 New Media Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | A8 New Media Group Expects Strong Profit for Full Year 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.111 $ | 0.122 $ | 0.117 $ | 0.122 $ |
| Volume | 6 750 000 | 702 000 | 162 000 | 158 000 |
| Change | -3.48% | +9.91% | -4.10% | +4.27% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +4.27% | ||
| 1 week | +0.83% | ||
| Current month | +7.02% | ||
| 1 month | +7.02% | ||
| 3 months | -12.86% | ||
| 6 months | -36.79% | ||
| Current year | -20.78% | ||
| 1 year | -40.78% | ||
| 3 years | -45.05% | ||
| 5 years | -52.16% | ||
| 10 years | -80.94% |
Volumes
marketsDaily volume
158 000
Estimated daily volume
214 679
Avg. Volume 20 sessions
1 212 400
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
147 912.80
Avg. Volume 20 sessions USD
18 912.28
Record volume 1
476 356 800
Record volume 2
250 198 000
Record volume 3
228 796 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
313 123 015
Capitalization (USD)
43 251 369
Net sales (CNY)
78 515 000
Net sales (USD)
10 845 198
Number of employees
16
Sales / Employee (CNY)
4 907 188
Sales / Employee (USD)
677 825
Free-Float
30.71 %
Free-Float capitalization (HKD)
96 155 981
Free-Float capitalization (USD)
13 281 929
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.110.20
1 year
0.110.29
3 years
0.110.43
5 years
0.110.43
10 years
0.111.24
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
47.34
RSI 14 days
46.49
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +0.83% | -20.78% | -40.78% | 43.25M | ||
| -1.19% | -0.25% | -6.66% | +13.34% | 26.22B | ||
| -1.50% | +11.09% | -6.72% | -3.63% | 18.42B | ||
| -2.57% | -2.73% | -25.95% | -1.82% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.76% | -3.43% | -5.80% | -0.79% | 6.62B | ||
| -2.07% | -4.52% | -14.46% | -0.50% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -2.62% | +0.21% | -10.65% | -2.03% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| -.--% | +4.84% | +11.66% | +12.53% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -0.94% | -1.54% | +19.89% | -6.10% | 1.68B | ||
| -2.55% | -2.15% | -12.68% | +50.95% | 1.65B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | -0.03% | +2.88% | -0.43% | +6.24% | ||
| Weighted average by Cap. | -0.65% | +2.56% | -5.71% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72.YYKQGV5S3jNepS9S4DT02VSjwa2-R5_IZtd3W4i4b7w.LsanKm4Wmlon9xtlowGVmA7ahdfsatmtL70Wb6WLOPsiy9x-OmqLVxb0dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:22 am | 0.122 | 2,000 | 158,000 |
| 03:40:02 am | 0.122 | 2,000 | 156,000 |
| 03:03:22 am | 0.122 | 2,000 | 154,000 |
| 02:57:23 am | 0.122 | 54,000 | 152,000 |
| 10:17:28 pm | 0.12 | 10,000 | 98,000 |
| 10:17:28 pm | 0.12 | 10,000 | 88,000 |
| 09:55:50 pm | 0.116 | 8,000 | 78,000 |
| 09:55:50 pm | 0.116 | 2,000 | 70,000 |
| 09:55:02 pm | 0.117 | 60,000 | 68,000 |
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | -48.67% | ||
| 2022 | -15.49% | ||
| 2021 | +138.26% | ||
| 2020 | -10.78% | ||
| 2019 | -40.36% | ||
| 2018 | -41.67% | ||
| 2017 | +6.67% | ||
| 2016 | -27.42% | ||
| 2015 | +14.81% | ||
| 2014 | +3.85% | ||
| 2013 | -25.71% | ||
| 2012 | -21.35% | ||
| 2011 | -67.40% | ||
| 2010 | -16.51% | ||
| 2009 | +319.23% | ||
| 2008 | -69.77% |
- Stock Market
- Equities
- 800 Stock
- Quotes A8 New Media Group Limited
