AAC TECHNOLOGIES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 HKD | +4.28% |
|
+7.79% | +10.34% |
| Mar. 22 | Jefferies Adjusts AAC Technologies Holdings’ Price Target to HK$28.00 From HK$17.77, Keeps at Buy | MT |
| Mar. 21 | AAC Technologies' 2023 Profit Falls on Lower Revenue; EPS Tops Estimate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.1 $ | 24.15 $ | 24.55 $ | 25.6 $ |
| Volume | 4 154 362 | 4 185 800 | 3 459 150 | 4 990 449 |
| Change | +2.77% | +0.21% | +1.66% | +4.28% |
| Opening | 23.40 | 24.20 | 24.00 | 24.30 |
| High | 24.35 | 24.75 | 24.95 | 26.10 |
| Low | 23.40 | 23.70 | 24.00 | 24.30 |
Performance
| 1 day | +4.28% | ||
| 1 week | +7.79% | ||
| Current month | -2.48% | ||
| 1 month | +5.57% | ||
| 3 months | +36.46% | ||
| 6 months | +87.96% | ||
| Current year | +10.34% | ||
| 1 year | +57.06% | ||
| 3 years | -41.88% | ||
| 5 years | -52.33% | ||
| 10 years | -42.92% |
Volumes
marketsDaily volume
4 990 449
Estimated daily volume
4 990 449
Avg. Volume 20 sessions
4 199 255
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
107 500 928.00
Avg. Volume 20 sessions USD
13 732 383.54
Record volume 1
119 086 000
Record volume 2
96 166 000
Record volume 3
60 838 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 399 114 478
Capitalization (USD)
3 919 333 390
Net sales (CNY)
20 419 000 000
Net sales (USD)
2 818 005 771
Number of employees
29 922
Sales / Employee (CNY)
682 408
Sales / Employee (USD)
94 178
Free-Float
58.43 %
Free-Float capitalization (HKD)
16 594 850 587
Free-Float capitalization (USD)
2 290 238 735
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.30
26.10
1 month
23.3026.80
Current year
16.2826.80
1 year
12.8626.80
3 years
11.1060.00
5 years
11.1072.90
10 years
11.10185.00
Indicators
Moving average 5 days
24.37
Moving average 20 days
25.06
Moving average 50 days
22.42
Moving average 100 days
21.65
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
50.62
RSI 14 days
53.14
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +7.79% | +10.34% | +57.06% | 3.92B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.57% | +5.98% | +3.33% | +39.29% | ||
| Weighted average by Cap. | +1.86% | +6.24% | +6.14% | +40.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4bef13db7abd44.ThWQp-dhh_f_VGTKzlGY46BoiUUwkbBySbDD_Q8Prrs.H2PI45Q1zcHMPCGihxj9iewM6A1Z8-oBBoShsGFu6_YJQfTJiCnwx68VUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 25.6 | 294,500 | 4,824,000 |
| 03:59:55 am | 25.55 | 1,000 | 4,529,500 |
| 03:59:55 am | 25.6 | 500 | 4,528,500 |
| 03:59:54 am | 25.6 | 2,000 | 4,528,000 |
| 03:59:53 am | 25.6 | 500 | 4,526,000 |
| 03:59:53 am | 25.6 | 1,000 | 4,525,500 |
| 03:59:53 am | 25.6 | 1,000 | 4,524,500 |
| 03:59:53 am | 25.6 | 500 | 4,523,500 |
| 03:59:38 am | 25.55 | 500 | 4,523,000 |
| 03:59:38 am | 25.55 | 1,000 | 4,522,500 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +30.04% | ||
| 2022 | -42.08% | ||
| 2021 | -29.03% | ||
| 2020 | -36.18% | ||
| 2019 | +49.61% | ||
| 2018 | -67.40% | ||
| 2017 | +97.87% | ||
| 2016 | +39.37% | ||
| 2015 | +21.66% | ||
| 2014 | +10.36% | ||
| 2013 | +38.93% | ||
| 2012 | +55.39% | ||
| 2011 | -15.95% | ||
| 2010 | +61.86% | ||
| 2009 | +268.39% | ||
| 2008 | -66.86% | ||
| 2007 | +42.28% | ||
| 2006 | +55.37% | ||
| 2005 | +50.79% |
- Stock Market
- Equities
- 2018 Stock
- Quotes AAC Technologies Holdings Inc.
