Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.5 EUR | +1.69% | +3.01% | +13.35% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 44.44 € | 44.34 € | 43.76 € | 44.5 € |
Volume | 89 929 | 108 627 | 110 061 | 75 185 |
Change | +1.88% | -0.23% | -1.31% | +1.69% |
Opening | 43.84 | 44.74 | 44.24 | 44.12 |
High | 44.60 | 44.94 | 44.30 | 44.70 |
Low | 43.52 | 44.34 | 43.46 | 44.12 |
Performance
1 day | +1.69% | ||
1 week | +3.01% | ||
Current month | -0.20% | ||
1 month | -0.02% | ||
3 months | +18.92% | ||
6 months | +51.72% | ||
Current year | +13.35% | ||
1 year | +8.35% | ||
3 years | -3.72% | ||
5 years | +28.21% | ||
10 years | +85.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +3.01% | +13.35% | +8.35% | 5.25B | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
Average | +1.19% | +3.82% | +12.30% | +38.92% | ||
Weighted average by Cap. | +1.36% | +4.37% | +13.34% | +44.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:30 am | 44.5 | 409 | 75,185 |
11:35:30 am | 44.5 | 10 | 74,776 |
11:35:30 am | 44.5 | 10 | 74,766 |
11:35:30 am | 44.5 | 10 | 74,756 |
11:35:30 am | 44.5 | 49 | 74,746 |
11:35:30 am | 44.5 | 72 | 74,697 |
11:35:30 am | 44.5 | 222 | 74,625 |
11:35:30 am | 44.5 | 120 | 74,403 |
11:35:30 am | 44.5 | 34 | 74,283 |
11:35:30 am | 44.5 | 306 | 74,249 |
Monthly variations
Annual change
2024 | +13.35% | ||
2023 | +8.36% | ||
2022 | -37.81% | ||
2021 | +59.79% | ||
2020 | -8.87% | ||
2019 | +37.73% | ||
2018 | -31.48% | ||
2017 | +37.56% | ||
2016 | -3.05% | ||
2015 | +29.57% | ||
2014 | +5.87% | ||
2013 | +47.61% | ||
2012 | +20.96% | ||
2011 | -17.72% | ||
2010 | +56.34% | ||
2009 | +99.41% | ||
2008 | -62.79% | ||
2007 | -16.95% | ||
2006 | +46.04% | ||
2005 | +25.63% | ||
2004 | +73.89% | ||
2003 | +38.72% | ||
2002 | -32.88% | ||
2001 | -15.19% | ||
2000 | +30.00% | ||
1999 | -9.12% | ||
1998 | -8.20% | ||
1997 | +22.09% | ||
1996 | +115.58% | ||
1995 | +15.37% | ||
1994 | +42.72% | ||
1993 | +50.61% | ||
1992 | -12.32% |
- Stock Market
- Equities
- AALB Stock
- Quotes Aalberts NV