Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44 DKK | -.--% | +2.33% | +13.40% |
Mar. 05 | Aalborg Boldspilklub A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Aalborg Boldspilklub A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 43.6 kr | 42.6 kr | 44 kr | 44 kr |
Volume | 61 | 598 | 194 | 66 |
Change | +1.40% | -2.29% | +3.29% | -.--% |
Opening | 42.80 | 43.40 | 42.80 | 44.00 |
High | 43.60 | 44.00 | 44.00 | 44.00 |
Low | 42.80 | 42.60 | 42.80 | 44.00 |
Performance
1 week | +2.33% | ||
1 month | -5.98% | ||
3 months | -2.22% | ||
6 months | +13.99% | ||
Current year | +13.40% | ||
1 year | +2.33% | ||
3 years | +2.33% | ||
5 years | -51.11% | ||
10 years | -98.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +2.33% | +13.40% | +2.33% | 10.67M | ||
-1.86% | -2.16% | -10.25% | +5.11% | 3.49B | ||
+1.20% | +0.48% | -17.17% | -9.15% | 2.83B | ||
+2.72% | +2.55% | -12.08% | +9.89% | 1.85B | ||
+4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
-0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
+1.77% | -0.98% | -27.84% | -40.99% | 1.03B | ||
+3.08% | +0.38% | +13.60% | +10.32% | 880M | ||
-0.99% | +3.98% | +34.60% | -2.20% | 875M | ||
-1.20% | -2.78% | +9.39% | -6.59% | 865M | ||
-2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
+2.79% | +0.61% | +8.50% | +22.51% | 725M | ||
+4.12% | +0.34% | +15.02% | - | 722M | ||
+0.40% | +0.20% | -9.12% | -21.36% | 710M | ||
-.--% | +0.65% | +14.59% | -12.13% | 703M | ||
-.--% | -.--% | -10.48% | +54.14% | 673M | ||
Average | +0.86% | -0.39% | +3.06% | -0.81% | ||
Weighted average by Cap. | +0.70% | -0.58% | -2.04% | -1.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:42:28 am | 44 | 1 | 66 |
05:59:34 am | 44 | 10 | 65 |
05:42:26 am | 44 | 17 | 55 |
05:42:26 am | 44 | 33 | 38 |
Monthly variations
Annual change
2024 | +13.40% | ||
2023 | -21.77% | ||
2022 | +23.38% | ||
2021 | +1.52% | ||
2020 | -42.19% | ||
2019 | -41.45% | ||
2018 | -40.00% | ||
2017 | -4.04% | ||
2016 | -12.41% | ||
2015 | +3.20% | ||
2014 | -82.10% | ||
2013 | -6.55% | ||
2012 | +20.00% | ||
2011 | -82.05% | ||
2010 | -33.33% | ||
2009 | -52.24% | ||
2008 | -40.53% | ||
2007 | +32.90% | ||
2006 | -20.51% | ||
2005 | +23.81% | ||
2004 | -17.11% | ||
2003 | +2.70% | ||
2002 | -26.00% | ||
2001 | -2.25% | ||
2000 | -51.95% | ||
1999 | -33.46% | ||
1998 | -25.58% |
- Stock Market
- Equities
- AAB Stock
- Quotes Aalborg Boldspilklub A/S