AALLON GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 EUR | -0.74% |
|
+0.25% | -23.98% |
| Mar. 04 | Aallon Group Oyj acquired 78% stake in Kasvun Kaverit Oy. | CI |
| Feb. 15 | Aallon Group Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.1 € | 8.06 € | 8.08 € | 8.02 € |
| Volume | 2 364 | 5 755 | 6 367 | 4 666 |
| Change | +1.25% | -0.49% | +0.25% | -0.74% |
| Opening | 8.08 | 8.10 | 8.06 | 8.16 |
| High | 8.14 | 8.18 | 8.08 | 8.16 |
| Low | 7.98 | 8.00 | 8.00 | 8.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.25% | ||
| Current month | -2.20% | ||
| 1 month | -2.91% | ||
| 3 months | -6.96% | ||
| 6 months | -18.50% | ||
| Current year | -23.98% | ||
| 1 year | -22.14% | ||
| 3 years | -30.56% | ||
| 5 years | -4.52% |
Volumes
marketsDaily volume
4 666
Estimated daily volume
4 666
Avg. Volume 20 sessions
5 289
Daily volume ratio
0.88
Avg. Volume 20 sessions
42 417.78
Avg. Volume 20 sessions USD
46 097.10
Record volume 1
146 689
Record volume 2
125 153
Record volume 3
104 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 645 636
Capitalization (USD)
34 390 578
Net sales (EUR)
32 914 000
Net sales (USD)
35 768 960
Number of employees
386
Sales / Employee (EUR)
85 269
Sales / Employee (USD)
92 666
Free-Float
36.75 %
Free-Float capitalization (EUR)
11 630 333
Free-Float capitalization (USD)
12 639 148
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.98
8.18
1 month
7.968.30
Current year
7.9610.90
1 year
7.9610.90
3 years
7.9612.90
5 years
7.8413.80
10 years
7.8413.80
Indicators
Moving average 5 days
8.05
Moving average 20 days
8.16
Moving average 50 days
8.32
Moving average 100 days
9.16
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
40.18
RSI 14 days
39.37
Sector Comparison - Corporate Accounting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.25% | -23.98% | -22.14% | 34.39M | ||
| +2.05% | +3.42% | +41.46% | +54.67% | 205M | ||
| +5.45% | -27.83% | -19.47% | -30.28% | 143M | ||
| Average | +2.25% | -10.22% | -0.66% | +0.75% | ||
| Weighted average by Cap. | +3.07% | -11.23% | +12.78% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9604a4ef907092cdbba7105250f16._Qpv4zp6el3eu16OZdmwxYg86A8H0Z5e2duXAIMn0Mc.m381j1EyKHC8yB_bLe7okOMNvltftO4T4fauM-9Jg5OaThW1eThKJYrOMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:24 am | 8.02 | 47 | 4,666 |
| 09:57:24 am | 8.02 | 51 | 4,619 |
| 09:54:34 am | 8 | 48 | 4,568 |
| 09:54:34 am | 8 | 59 | 4,520 |
| 09:35:51 am | 8 | 101 | 4,461 |
| 09:03:14 am | 8 | 199 | 4,360 |
| 09:03:14 am | 8 | 1 | 4,161 |
| 08:49:04 am | 8.02 | 30 | 4,160 |
| 07:16:14 am | 8.02 | 2 | 4,130 |
| 07:16:14 am | 8.02 | 48 | 4,128 |
Monthly variations
Annual change
| 2024 | -23.98% | ||
| 2023 | +0.96% | ||
| 2022 | -11.44% | ||
| 2021 | +18.47% | ||
| 2020 | -6.48% | ||
| 2019 | +20.03% |
- Stock Market
- Equities
- AALLON Stock
- Quotes Aallon Group Oyj
