AAON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.15 USD | +1.39% |
|
+6.72% | +23.39% |
| Apr. 09 | AAON, Inc. Partners with DOE to Accelerate Commercial Heat Pump Technology and Adoption | CI |
| Mar. 13 | Aaon Insider Sold Shares Worth $1,600,590, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 88.56 $ | 89.67 $ | 89.9 $ | 91.15 $ |
| Volume | 452 556 | 512 126 | 396 399 | 367 849 |
| Change | +2.11% | +1.25% | +0.26% | +1.39% |
| Opening | 87.25 | 88.87 | 88.48 | 90.48 |
| High | 88.97 | 91.85 | 90.45 | 91.72 |
| Low | 86.74 | 87.93 | 87.03 | 89.86 |
Performance
| 1 day | +1.39% | ||
| 1 week | +6.72% | ||
| Current month | +3.46% | ||
| 1 month | +3.46% | ||
| 3 months | +30.33% | ||
| 6 months | +69.61% | ||
| Current year | +23.39% | ||
| 1 year | +39.52% | ||
| 3 years | +100.74% | ||
| 5 years | +174.66% | ||
| 10 years | +624.18% |
Volumes
marketsDaily volume
367 849
Estimated daily volume
367 849
Avg. Volume 20 sessions
480 004
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
43 752 364.60
Record volume 1
30 539 403
Record volume 2
8 962 672
Record volume 3
7 205 134
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 483 418 737
Net sales (USD)
1 168 518 000
Number of employees
3 856
Sales / Employee (USD)
303 039
Free-Float
82.76 %
Free-Float capitalization (USD)
6 193 349 088
Average Daily Capital Traded
0.58%
Highs and lows
1 week
86.74
91.85
1 month
84.2793.30
Current year
68.3893.30
1 year
52.2493.30
3 years
31.6793.30
5 years
26.9993.30
10 years
11.1993.30
Indicators
Moving average 5 days
89.20
Moving average 20 days
87.81
Moving average 50 days
85.22
Moving average 100 days
78.63
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
62.48
RSI 14 days
59.86
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
| +1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
| -0.47% | +3.45% | -27.60% | -53.72% | 9.48B | ||
| +0.98% | +6.26% | +50.22% | +83.36% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| +1.04% | +28.24% | +36.64% | +125.77% | 3.7B | ||
| +1.05% | +1.13% | +55.78% | +100.52% | 3.59B | ||
| -0.24% | +4.51% | -20.93% | -51.62% | 1.85B | ||
| -1.31% | +1.96% | +18.97% | +97.82% | 1.53B | ||
| +0.32% | -0.55% | +8.69% | +33.09% | 1.51B | ||
| 0.00% | +1.66% | -6.61% | -15.90% | 1.39B | ||
| Average | +0.56% | +6.87% | +11.67% | +29.83% | ||
| Weighted average by Cap. | +0.93% | +7.51% | +10.51% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2e.w6dj3GAinpBZJe8kAWKmFdg6z9l2x9Q1C3SVAcxnqLM.gPFXswMWz-M0XYpvRwnoZ4lR9-s1iL1jWSTgRIYG6YqM6CGdMGD34GB9hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.15 | 54,961 | 247,644 |
| 03:59:57 pm | 91.15 | 100 | 192,683 |
| 03:59:55 pm | 91.18 | 100 | 192,583 |
| 03:59:53 pm | 91.24 | 145 | 192,483 |
| 03:59:53 pm | 91.2 | 241 | 192,338 |
| 03:59:53 pm | 91.16 | 100 | 192,097 |
| 03:59:52 pm | 91.19 | 100 | 191,997 |
| 03:59:52 pm | 91.19 | 100 | 191,897 |
| 03:59:52 pm | 91.18 | 100 | 191,797 |
| 03:59:52 pm | 91.2 | 110 | 191,697 |
Monthly variations
Annual change
| 2024 | +23.39% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Equities
- AAON Stock
- Quotes AAON, Inc.
