AARVI ENCON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 INR | -8.28% |
|
-11.98% | -22.66% |
| May. 13 | Aarvi Encon Limited Recommends Final Dividend for the Fiscal Year 2023-2024 | CI |
| May. 13 | Aarvi Encon Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 137.45 ₹ | 136.55 ₹ | 137.6 ₹ | 135.2 ₹ | 124 ₹ |
| Volume | 5 744 | 9 125 | 13 609 | 20 930 | 53 913 |
| Change | -0.83% | -0.65% | +0.77% | -1.74% | -8.28% |
| Opening | 138.60 | 137.45 | 135.85 | 138.60 | 135.2 |
| High | 139.25 | 139.50 | 139.70 | 141.10 | 135.2 |
| Low | 137.00 | 134.35 | 134.90 | 135.05 | 113 |
Performance
| 1 day | -9.76% | ||
| 1 week | -11.98% | ||
| Current month | -11.34% | ||
| 1 month | -16.04% | ||
| 3 months | -11.05% | ||
| 6 months | -22.39% | ||
| Current year | -22.66% | ||
| 1 year | -11.40% | ||
| 3 years | +79.68% | ||
| 5 years | +247.08% |
Volumes
marketsDaily volume
53 913
Estimated daily volume
110 604
Avg. Volume 20 sessions
16 896
Daily volume ratio
6.55
Avg. Volume 20 sessions INR
2 095 104.00
Avg. Volume 20 sessions USD
25 097.25
Record volume 1
1 173 829
Record volume 2
1 010 662
Record volume 3
771 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 007 589 615
Capitalization (USD)
24 048 916
Net sales (INR)
2 885 470 000
Net sales (USD)
34 565 045
Number of employees
5 541
Sales / Employee (INR)
520 749
Sales / Employee (USD)
6 238
Free-Float
99 %
Free-Float capitalization (INR)
1 987 513 719
Free-Float capitalization (USD)
23 808 427
Average Daily Capital Traded
0.1%
Highs and lows
1 week
112.95
141.10
1 month
112.95149.85
Current year
112.95184.25
1 year
112.95184.25
3 years
50.30203.00
5 years
20.15203.00
10 years
20.15203.00
Indicators
Moving average 5 days
137.08
Moving average 20 days
140.40
Moving average 50 days
139.44
Moving average 100 days
141.99
Price spread / (MMA5)
+10.55%
Price spread / (MMA20)
+13.23%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
32.55
RSI 14 days
39.50
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.28% | -11.98% | -22.66% | -11.40% | 24.05M | ||
| -0.02% | -2.27% | -14.35% | +0.12% | 9.38B | ||
| -0.69% | -4.18% | -27.47% | -8.74% | 6.58B | ||
| -1.07% | -2.61% | -16.94% | +20.37% | 6.46B | ||
| -1.22% | -1.27% | -7.25% | -1.59% | 3.52B | ||
| -0.18% | +2.47% | -5.78% | -17.05% | 3.35B | ||
| -0.76% | -4.84% | +4.86% | -15.30% | 1.54B | ||
| +0.20% | -1.34% | +10.70% | +4.83% | 1.51B | ||
| -1.78% | -3.49% | -7.92% | -26.21% | 1.39B | ||
| +1.10% | +1.66% | -7.50% | +4.45% | 1.17B | ||
| +0.27% | +1.39% | +3.98% | +11.93% | 934M | ||
| +0.28% | -0.55% | -8.65% | -3.23% | 821M | ||
| -1.37% | +1.27% | +4.55% | +11.48% | 748M | ||
| -1.49% | +1.19% | -24.91% | +7.24% | 725M | ||
| -0.20% | -3.67% | +12.13% | +117.90% | 681M | ||
| -0.15% | +1.95% | +4.62% | +15.60% | 698M | ||
| Average | -1.03% | -1.08% | -6.41% | +6.90% | ||
| Weighted average by Cap. | -0.52% | -1.96% | -11.97% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b94b.xAAomfjGn79rOUg0RzKEBFZwrxIZJR9Im_vqY2FOH_8.kDJZrZ71pvIkSxp7Nh_SdzciznEgbnQPq7GwViURWsesOXvfnqn2-goMBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:12 am | 124 | 2,000 | 53,913 |
| 03:44:59 am | 122 | 36 | 51,913 |
| 03:44:56 am | 123 | 33 | 51,877 |
| 03:44:18 am | 121.9 | 200 | 51,844 |
| 03:44:00 am | 121.8 | 25 | 51,644 |
| 03:43:49 am | 121.8 | 5 | 51,619 |
| 03:43:19 am | 121.8 | 11 | 51,614 |
| 03:42:23 am | 120.2 | 3 | 51,603 |
| 03:42:20 am | 119.9 | 550 | 51,600 |
| 03:41:55 am | 119.6 | 8 | 51,050 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -11.20% | ||
| 2022 | +86.31% | ||
| 2021 | +93.60% | ||
| 2020 | +62.27% | ||
| 2019 | -27.04% | ||
| 2018 | -60.02% | ||
| 2017 | +50.69% |
- Stock Market
- Equities
- AARVI Stock
- Quotes Aarvi Encon Limited
