Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.992 EUR | +0.20% | +5.53% | -12.60% |
Apr. 05 | Brite Drinks Ltd announced that it expects to receive ?0.45 million in funding from AB Akola Group | CI |
Mar. 27 | AB Akola Group to Build A Seed Factory for EUR 9.5 Million | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.97 € | 0.978 € | 0.99 € | 0.992 € |
Volume | 23 396 | 10 597 | 11 299 | 14 955 |
Change | +1.46% | +0.82% | +1.23% | +0.20% |
Opening | 0.95 | 0.96 | 0.97 | 0.98 |
High | 0.98 | 0.98 | 0.99 | 0.99 |
Low | 0.95 | 0.96 | 0.97 | 0.98 |
Performance
1 day | +0.20% | ||
1 week | +5.53% | ||
Current month | -0.80% | ||
1 month | +0.40% | ||
3 months | -11.43% | ||
6 months | -19.35% | ||
Current year | -12.60% | ||
1 year | -36.61% | ||
3 years | +25.89% | ||
5 years | +55.00% | ||
10 years | +55.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +5.53% | -12.60% | -36.61% | 176M | ||
+0.82% | -0.32% | -12.34% | -17.05% | 2.25B | ||
+0.48% | -3.65% | +3.22% | -11.18% | 2.01B | ||
+0.83% | +4.95% | -26.23% | -42.92% | 1.19B | ||
+2.04% | -6.13% | -10.50% | -29.62% | 980M | ||
+3.32% | +9.45% | -9.70% | -34.32% | 754M | ||
-0.64% | +1.81% | +8.44% | +234.99% | 671M | ||
+3.61% | -0.50% | -3.83% | -41.57% | 590M | ||
-2.09% | -4.99% | -5.28% | +7.94% | 492M | ||
+4.09% | +8.08% | +12.88% | +65.05% | 484M | ||
+0.38% | -0.57% | -12.33% | -18.83% | 383M | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
+0.39% | +0.91% | -27.31% | -33.28% | 315M | ||
-1.34% | -1.96% | -18.80% | -37.29% | 273M | ||
-0.39% | -1.15% | -3.02% | -5.61% | 280M | ||
Average | +0.67% | +0.12% | -7.45% | -0.58% | ||
Weighted average by Cap. | +0.90% | -0.44% | -7.31% | -3.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:51:25 am | 0.992 | 1,000 | 14,955 |
08:44:17 am | 0.992 | 1,002 | 13,955 |
08:44:15 am | 0.992 | 500 | 12,953 |
08:42:24 am | 0.992 | 3,025 | 12,453 |
08:42:24 am | 0.99 | 200 | 9,428 |
08:42:24 am | 0.99 | 100 | 9,228 |
08:42:24 am | 0.99 | 249 | 9,128 |
08:16:53 am | 0.99 | 10 | 8,879 |
07:20:39 am | 0.988 | 125 | 8,869 |
07:18:10 am | 0.99 | 10 | 8,744 |
Monthly variations
Annual change
2024 | -12.60% | ||
2023 | -15.30% | ||
2022 | +41.35% | ||
2021 | +33.52% | ||
2020 | +22.41% | ||
2019 | -9.38% | ||
2018 | 0.00% | ||
2017 | +0.31% | ||
2016 | -3.33% | ||
2015 | -4.35% | ||
2014 | +0.58% | ||
2013 | +20.35% | ||
2012 | +40.74% | ||
2011 | -33.39% | ||
2010 | +6.04% |
- Stock Market
- Equities
- AKO1L Stock
- Quotes AB Akola Group