AB KAUNO ENERGIJA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 EUR | +1.05% |
|
-3.03% | +5.49% |
| Feb. 26 | AB Kauno Energija Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | AB Kauno Energija Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.935 € | 0.955 € | 0.95 € | 0.96 € |
| Volume | 2 117 | 1 255 | 905 | 16 |
| Change | -5.56% | +2.14% | -0.52% | +1.05% |
| Opening | 0.95 | 0.95 | 0.96 | 0.96 |
| High | 0.99 | 0.96 | 0.96 | 0.96 |
| Low | 0.93 | 0.93 | 0.95 | 0.96 |
Performance
| 1 day | +1.05% | ||
| 1 week | -3.03% | ||
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | +2.13% | ||
| 6 months | +3.23% | ||
| Current year | +5.49% | ||
| 1 year | -6.80% | ||
| 3 years | +1.59% | ||
| 5 years | -4.00% | ||
| 10 years | +95.92% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
800
Daily volume ratio
0.02
Avg. Volume 20 sessions
768.00
Avg. Volume 20 sessions USD
826.84
Record volume 1
113 063
Record volume 2
91 822
Record volume 3
58 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 685 375
Capitalization (USD)
43 802 688
Net sales (EUR)
52 179 000
Net sales (USD)
56 176 955
Number of employees
375
Sales / Employee (EUR)
139 144
Sales / Employee (USD)
149 805
Free-Float
0.78 %
Free-Float capitalization (EUR)
317 990
Free-Float capitalization (USD)
342 354
Average Daily Capital Traded
0%
Highs and lows
1 week
0.93
0.96
1 month
0.921.00
Current year
0.901.10
1 year
0.891.10
3 years
0.761.19
5 years
0.761.32
10 years
0.401.32
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.93
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
50.91
RSI 14 days
50.98
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -3.03% | +5.49% | -6.80% | 43.8M | ||
| -0.62% | 0.00% | -4.22% | -7.02% | 4.33B | ||
| 0.00% | +6.27% | -10.06% | +10.65% | 2.46B | ||
| +4.92% | +4.04% | +8.99% | -5.79% | 1.84B | ||
| +10.03% | +8.21% | -5.84% | - | 1.21B | ||
| +2.25% | +1.24% | 0.00% | +0.25% | 618M | ||
| +5.26% | +4.00% | -15.13% | -9.20% | 410M | ||
| +3.15% | +4.44% | -7.15% | +61.94% | 408M | ||
| +4.36% | +3.64% | -9.38% | -1.92% | 390M | ||
| +4.16% | +6.79% | +1.29% | +17.13% | 385M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 264M | ||
| +2.41% | +2.98% | -16.00% | -21.47% | 244M | ||
| -1.89% | +1.71% | -4.81% | -50.67% | 201M | ||
| +2.92% | +1.57% | -31.08% | -30.96% | 198M | ||
| -1.12% | -1.49% | +3.92% | - | 103M | ||
| 0.00% | -2.11% | -26.46% | -29.80% | 83.04M | ||
| Average | +2.34% | +4.11% | -6.91% | -5.27% | ||
| Weighted average by Cap. | +2.08% | +3.30% | -4.43% | -0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9536e71d5ad9c2f9dacc45.1ar_JNcYOKDuXIb-yx0Xik5Hgd86xF6hKyTlrQGr5YY.l9qFaoAgVPq8Cui7jn9z2Dc9-bx-qiSVHEe8wmbkseOez85AhVlemL897Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:23 am | 0.96 | 5 | 16 |
| 03:44:40 am | 0.96 | 1 | 11 |
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | +2.25% | ||
| 2022 | -19.82% | ||
| 2021 | +34.55% | ||
| 2020 | -15.82% | ||
| 2019 | -2.00% | ||
| 2018 | -15.25% | ||
| 2017 | +110.71% | ||
| 2016 | +22.00% | ||
| 2015 | -5.56% | ||
| 2014 | -17.49% | ||
| 2013 | +1.90% | ||
| 2012 | +65.14% | ||
| 2011 | -41.67% | ||
| 2010 | -13.67% | ||
| 2009 | +20.09% | ||
| 2008 | -42.92% | ||
| 2007 | -18.58% | ||
| 2006 | +2.86% | ||
| 2005 | +125.13% | ||
| 2004 | -21.73% | ||
| 2003 | -52.52% | ||
| 2002 | +39.21% | ||
| 2001 | +5.57% | ||
| 2000 | -20.62% | ||
| 1999 | +5.04% |
- Stock Market
- Equities
- KNR1L Stock
- Quotes AB Kauno Energija