Stock PTR1L AB PANEVEZIO STATYBOS TRESTAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Panevezio Statybos Trestas

Equities

PTR1L

LT0000101446

Construction & Engineering

Market Closed - Nasdaq Vilnius
Other stock markets
 07:32:54 2024-05-03 am EDT 		5-day change 1st Jan Change
0.5 EUR -0.79% Intraday chart for AB Panevezio Statybos Trestas -2.72% +5.04%
Apr. 30 AB Panevezio Statybos Trestas Announces Board and Audit Committee Appointments CI
Apr. 23 Panevezio Statybos Trestas Wins EUR156 Million Deal for Radioactive Waste Repository in Lithuania MT

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
AB Panevezio Statybos Trestas(PTR1L) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.508 € 0.51 € 0.504 € 0.5 €
Volume 5 054 4 613 4 694 5 822
Change -1.17% +0.39% -1.18% -0.79%
Opening 0.51 0.51 0.51 0.50
High 0.52 0.51 0.51 0.50
Low 0.51 0.50 0.50 0.50

Performance

1 day-0.79%
1 week-2.72%
Current month-1.96%
1 month+1.21%
3 months-3.85%
6 months+7.30%
Current year+5.04%
1 year-2.91%
3 years-16.11%
5 years-35.90%
10 years-48.56%

Volumes

markets
Daily volume
5 822
Estimated daily volume
5 822
Avg. Volume 20 sessions
6 884
Daily volume ratio
0.85
Avg. Volume 20 sessions
3 442.00
Avg. Volume 20 sessions USD
3 703.90
Record volume 1
1 513 402
Record volume 2
1 286 324
Record volume 3
1 283 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 183 721
Capitalization (USD)
8 806 420
Net sales (EUR)
115 840 000
Net sales (USD)
124 654 266
Number of employees
822
Sales / Employee (EUR)
140 925
Sales / Employee (USD)
151 648
Free-Float
44.49 %
Free-Float capitalization (EUR)
3 641 339
Free-Float capitalization (USD)
3 918 409
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.50
Extreme 0.5
0.52
1 month
0.47
Extreme 0.474
0.52
Current year
0.46
Extreme 0.456
0.53
1 year
0.45
Extreme 0.45
0.55
3 years
0.45
Extreme 0.45
0.84
5 years
0.45
Extreme 0.45
0.85
10 years
0.45
Extreme 0.45
1.34

Indicators

Moving average 5 days
0.51
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
53.87
RSI 14 days
53.17

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AB PANEVEZIO STATYBOS TRESTAS Stock AB Panevezio Statybos Trestas
-0.79%-2.72%+5.04%-2.91% 8.81M
VINCI Stock VINCI
+0.68%-0.23%-2.51%+2.09% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-2.86%-0.79%+48.52% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%-2.04%+18.78%+55.02% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+0.19%+11.43%-23.43% 30.83B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+18.90% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.87%+15.67%-29.35% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.26%+15.36%+21.77% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+2.74%+68.84%+120.08% 17.1B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%-0.47%+22.41%-20.67% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-1.74%+11.43%-31.56% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.92%-3.09%+2.93%+12.49% 14.19B
AECOM Stock AECOM
+0.52%+0.71%+2.48%+16.41% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.55%+3.89%-34.87% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+4.31%+53.17%+112.87% 11.22B
Average-0.32%-0.44%+16.23%+18.57%
Weighted average by Cap.-0.47%-0.63%+11.66%+20.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25297cf39bab8.TD5KlAdr89GrudujyNEIKToUhaFS14HCtLjy3mv9NrM.NH8s1nU9gLn5ipLK8ZdqSF0t_OINh86u1tSHnDuHc4sFSi_uNl6X48iP4w
DatePriceVolumeDaily volume
07:32:54 am 0.5 1,034 5,822
07:25:03 am 0.5 640 4,788
07:25:03 am 0.5 1,000 4,148
07:25:03 am 0.502 1,143 3,148
07:25:03 am 0.504 805 2,005
06:52:41 am 0.504 195 1,200
06:52:41 am 0.504 5 1,005

Chart AB Panevezio Statybos Trestas

Chart AB Panevezio Statybos Trestas
More charts

Monthly variations

Annual change

2024+5.04%
2023-8.11%
2022-21.52%
2021+15.79%
2020-24.00%
2019-0.27%
2018-17.90%
2017-2.55%
2016+1.62%
2015+7.81%
2014-24.07%
2013+21.64%
2012-14.77%
2011-44.10%
2010+77.68%
2009+152.85%
2008-90.39%
2007+3.34%
2006+7.61%
2005+724.06%
2004+36.69%
2003+149.27%
2002+56.08%
2001-36.66%
2000+47.50%
1999-55.87%
1998+98.74%
1997-15.69%
  1. Stock Market
  2. Equities
  3. PTR1L Stock
  4. Quotes AB Panevezio Statybos Trestas