AB SAGAX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281 SEK | -2.43% |
|
+1.44% | +2.55% |
| May. 08 | AB Sagax Approves Dividend for Series D for the Financial Year 2023 | CI |
| May. 08 | AB Sagax Approves Dividend for Series A and Series B for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 275 kr | 283 kr | 288 kr | 281 kr |
| Volume | 803 | 411 | 842 | 358 |
| Change | -0.72% | +2.91% | +1.77% | -2.43% |
| Opening | 279.00 | 279.00 | 286.00 | 288.00 |
| High | 279.00 | 284.00 | 289.00 | 288.00 |
| Low | 275.00 | 276.00 | 286.00 | 279.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | +1.44% | ||
| Current month | +1.44% | ||
| 1 month | +10.20% | ||
| 3 months | +14.23% | ||
| 6 months | +22.17% | ||
| Current year | +2.55% | ||
| 1 year | +24.89% | ||
| 3 years | +32.55% | ||
| 5 years | +221.14% | ||
| 10 years | +1,483.10% |
Volumes
marketsDaily volume
358
Estimated daily volume
358
Avg. Volume 20 sessions
471
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
132 351.00
Avg. Volume 20 sessions USD
12 206.87
Record volume 1
36 546 114
Record volume 2
21 738 068
Record volume 3
18 972 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
100 159 950 732
Capitalization (USD)
9 237 852 416
Net sales (SEK)
4 318 000 000
Net sales (USD)
398 253 458
Free-Float
62.83 %
Free-Float capitalization (SEK)
65 411 201 773
Free-Float capitalization (USD)
6 032 940 551
Average Daily Capital Traded
0%
Highs and lows
1 week
275.00
289.00
1 month
251.00289.00
Current year
239.00289.00
1 year
186.50289.00
3 years
159.50399.00
5 years
85.00399.00
10 years
16.05399.00
Indicators
Moving average 5 days
280.80
Moving average 20 days
269.85
Moving average 50 days
265.46
Moving average 100 days
261.63
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
70.63
RSI 14 days
65.08
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +1.44% | +2.55% | +24.89% | 9.24B | ||
| +0.85% | -0.24% | +8.38% | +43.75% | 7.99B | ||
| +2.74% | +1.46% | -8.30% | +10.06% | 3.18B | ||
| -1.72% | +5.56% | -9.38% | -26.64% | 2.32B | ||
| +1.00% | -0.98% | -4.72% | +13.74% | 2.05B | ||
| +0.89% | -0.88% | -15.51% | -0.88% | 707M | ||
| +1.85% | -0.30% | +1.38% | +30.18% | 690M | ||
| -1.79% | 0.00% | -2.22% | -5.17% | 665M | ||
| +1.70% | +0.17% | 0.00% | -8.84% | 604M | ||
| -1.64% | +4.75% | +18.03% | +1.21% | 504M | ||
| +1.17% | +5.31% | +3.82% | +3.48% | 499M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 486M | ||
| +7.47% | +18.16% | -3.65% | +6.98% | 394M | ||
| +5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
| +3.23% | +4.92% | -23.81% | -9.86% | 301M | ||
| -0.24% | +1.83% | -6.39% | +44.80% | 295M | ||
| Average | +1.12% | +3.14% | -3.05% | +7.46% | ||
| Weighted average by Cap. | -0.07% | +1.24% | +0.62% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3852fa0e7cca9bd7879.k-YJ7ovQ5eVQXe9-O1L1ge3y2G3Xt0Fqz3fTBQZAKCE.3dJ5oOq81L81MqUHeBqDtaiXqjiE_S4yiwbrNmgQfXbKqmW_wuKAtx4pug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 281 | 13 | 358 |
| 11:29:36 am | 281 | 15 | 345 |
| 11:29:36 am | 281 | 6 | 330 |
| 11:29:36 am | 281 | 3 | 324 |
| 11:22:48 am | 284 | 3 | 321 |
| 09:30:00 am | 286 | 20 | 318 |
| 09:28:36 am | 287 | 8 | 298 |
| 08:51:14 am | 285 | 4 | 290 |
| 08:33:33 am | 287 | 6 | 286 |
| 06:13:34 am | 281 | 18 | 280 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Equities
- SAGA A Stock
- Quotes AB Sagax
