AB&T FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6901 USD | -0.27% |
|
-1.13% | +38.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.695 $ | 0.692 $ | 0.6901 $ |
| Volume | 1 000 | 17 000 | 22 800 |
| Change | +∞% | -0.43% | -0.27% |
| Opening | 0.70 | 0.70 | 0.69 |
| High | 0.70 | 0.70 | 0.69 |
| Low | 0.70 | 0.69 | 0.69 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.13% | ||
| Current month | -0.85% | ||
| 1 month | -0.71% | ||
| 3 months | +32.71% | ||
| 6 months | +35.31% | ||
| Current year | +38.80% | ||
| 1 year | +25.47% | ||
| 3 years | +32.71% | ||
| 5 years | +53.36% | ||
| 10 years | +40.84% |
Volumes
marketsDaily volume
22 800
Estimated daily volume
22 800
Avg. Volume 20 sessions
51 238
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
35 359.34
Record volume 1
1 876 000
Record volume 2
301 000
Record volume 3
183 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 691 953
Net sales (USD)
4 501 009
Number of employees
39
Sales / Employee (USD)
115 410
Free-Float
99.97 %
Free-Float capitalization (USD)
21 691 953
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.69
0.70
1 month
0.690.70
Current year
0.500.72
1 year
0.420.72
3 years
0.371.00
5 years
0.301.00
10 years
0.171.25
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.63
Moving average 50 days
0.49
Moving average 100 days
0.63
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-28.98%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
53.66
RSI 14 days
53.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.13% | +38.80% | +25.47% | 21.69M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.33% | +1.59% | +16.98% | +22.14% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.46% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.80% | ||
| 2023 | -14.28% | ||
| 2022 | -40.82% | ||
| 2021 | +50.77% | ||
| 2020 | +30.00% | ||
| 2019 | -10.71% | ||
| 2018 | -1.75% | ||
| 2017 | +3.64% | ||
| 2016 | +66.67% | ||
| 2015 | +26.92% | ||
| 2014 | -51.85% | ||
| 2013 | -22.86% | ||
| 2012 | -12.50% | ||
| 2011 | -60.00% | ||
| 2010 | -25.93% | ||
| 2009 | -60.87% | ||
| 2008 | -27.75% | ||
| 2007 | +5.52% | ||
| 2006 | +2.84% |
- Stock Market
- Equities
- ABTO Stock
- Quotes AB&T Financial Corp.
