AB VILKYSKIU PIENINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 EUR | 0.00% |
|
+2.64% | +3.82% |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.42 € | 5.44 € | 5.44 € | 5.44 € |
| Volume | 3 413 | 75 | 194 | 14 |
| Change | +1.12% | +0.37% | 0.00% | 0.00% |
| Opening | 5.38 | 5.44 | 5.40 | 5.36 |
| High | 5.50 | 5.44 | 5.44 | 5.44 |
| Low | 5.38 | 5.44 | 5.36 | 5.36 |
Performance
| 1 week | +2.64% | ||
| Current month | +5.43% | ||
| 1 month | +5.02% | ||
| 3 months | +2.64% | ||
| 6 months | +17.75% | ||
| Current year | +3.82% | ||
| 1 year | +5.84% | ||
| 3 years | +94.29% | ||
| 5 years | +85.03% | ||
| 10 years | +162.80% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
2 378
Daily volume ratio
0.01
Avg. Volume 20 sessions
12 936.32
Avg. Volume 20 sessions USD
13 831.77
Record volume 1
703 515
Record volume 2
688 954
Record volume 3
419 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 870 126
Capitalization (USD)
69 360 436
Net sales (EUR)
210 536 000
Net sales (USD)
225 109 302
Number of employees
919
Sales / Employee (EUR)
229 092
Sales / Employee (USD)
244 950
Free-Float
39.6 %
Free-Float capitalization (EUR)
25 687 983
Free-Float capitalization (USD)
27 466 105
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.30
5.50
1 month
5.065.50
Current year
5.065.70
1 year
4.125.70
3 years
2.765.70
5 years
1.395.70
10 years
1.355.70
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.22
Moving average 50 days
5.30
Moving average 100 days
5.25
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
86.31
RSI 14 days
74.69
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.64% | +3.82% | +5.84% | 69.36M | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| Average | +0.56% | +1.49% | +4.33% | -2.43% | ||
| Weighted average by Cap. | +0.64% | +1.65% | +3.14% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0810be.hR9eckcwWH0PYqohlFqTxCMvwHQapB6dNz7XDuPvMaE.3CZvSxNYIEV8WtxurAr5jxJBszUpln_lAm67a66sd9nhJys9ckI9DSIpng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:53 am | 5.44 | 5 | 14 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +9.39% | ||
| 2022 | +30.87% | ||
| 2021 | +48.78% | ||
| 2020 | +9.82% | ||
| 2019 | +9.27% | ||
| 2018 | -45.33% | ||
| 2017 | +59.57% | ||
| 2016 | +34.29% | ||
| 2015 | -12.50% | ||
| 2014 | +27.39% | ||
| 2013 | +27.64% | ||
| 2012 | +2.50% | ||
| 2011 | -30.23% | ||
| 2010 | +147.48% | ||
| 2009 | +300.23% | ||
| 2008 | -90.33% | ||
| 2007 | +17.00% | ||
| 2006 | -3.57% |
- Stock Market
- Equities
- VLP1L Stock
- Quotes AB Vilkyskiu pienine
