AB ZEMAITIJOS PIENAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 EUR | -1.14% |
|
0.00% | +2.96% |
| Apr. 29 | AB Zemaitijos Pienas Approves Dividend for the Year 2023, Payable from 24 May 2024 | CI |
| Apr. 05 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.75 € | 1.75 € | 1.76 € | 1.74 € |
| Volume | 755 | 1 012 | 603 | 1 769 |
| Change | +0.57% | 0.00% | +0.57% | -1.14% |
| Opening | 1.74 | 1.75 | 1.76 | 1.76 |
| High | 1.75 | 1.75 | 1.76 | 1.76 |
| Low | 1.74 | 1.75 | 1.76 | 1.74 |
Performance
| 1 day | -1.14% | ||
| Current month | -0.57% | ||
| 1 month | +0.58% | ||
| 3 months | +1.75% | ||
| 6 months | -1.69% | ||
| Current year | +2.96% | ||
| 1 year | -1.69% | ||
| 3 years | -15.53% | ||
| 5 years | -4.92% | ||
| 10 years | +121.37% |
Volumes
marketsDaily volume
1 769
Estimated daily volume
1 769
Avg. Volume 20 sessions
639
Daily volume ratio
2.77
Avg. Volume 20 sessions
1 111.86
Avg. Volume 20 sessions USD
1 196.46
Record volume 1
3 454 729
Record volume 2
1 522 730
Record volume 3
1 045 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 313 997
Capitalization (USD)
77 816 369
Net sales (EUR)
278 004 000
Net sales (USD)
299 157 324
Number of employees
1 445
Sales / Employee (EUR)
192 390
Sales / Employee (USD)
207 029
Free-Float
14.4 %
Free-Float capitalization (EUR)
10 467 492
Free-Float capitalization (USD)
11 263 963
Average Daily Capital Traded
0%
Highs and lows
1 week
1.74
1.76
1 month
1.691.78
Current year
1.601.86
1 year
1.121.86
3 years
1.122.14
5 years
1.122.18
10 years
0.612.18
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.75
Moving average 50 days
1.72
Moving average 100 days
1.72
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
56.27
RSI 14 days
54.13
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | 0.00% | +2.96% | -1.69% | 77.82M | ||
| +1.13% | +2.14% | +6.95% | -3.21% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -47.38% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.87% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -6.29% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -2.89% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -13.79% | 5.15B | ||
| -0.17% | -1.23% | +18.31% | +26.82% | 4.96B | ||
| -0.49% | +1.31% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +21.72% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.86% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.32% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -39.76% | 1.19B | ||
| Average | +0.11% | +0.61% | +3.54% | -5.83% | ||
| Weighted average by Cap. | +0.47% | +1.52% | +3.67% | -6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96b.oq7el_EWvR-SrXOB2rBIPh82vnLaXlw2V0WxDpFPURk.xMzt2Yt46jL06wPCuZ1wendz5kWdMA56eieEQuR5GEDy7ObTlyLJTcOZJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:24 am | 1.74 | 1,666 | 1,769 |
| 04:05:02 am | 1.74 | 25 | 103 |
| 04:05:02 am | 1.74 | 8 | 78 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Equities
- ZMP1L Stock
- Quotes AB Zemaitijos pienas
