ABA CHEMICALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | +3.16% |
|
+5.80% | -16.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.88 ¥ | 5.86 ¥ | 6.01 ¥ | 6.2 ¥ |
| Volume | 27 057 120 | 22 798 970 | 27 974 140 | 44 908 560 |
| Change | +∞% | -0.34% | +2.56% | +3.16% |
| Opening | 5.71 | 5.79 | 5.73 | 6.02 |
| High | 6.06 | 5.93 | 6.03 | 6.59 |
| Low | 5.71 | 5.77 | 5.69 | 5.90 |
Performance
| 1 day | +3.16% | ||
| 1 week | +5.80% | ||
| 1 month | -16.22% | ||
| 3 months | +19.00% | ||
| 6 months | -19.17% | ||
| Current year | -16.89% | ||
| 1 year | -41.18% | ||
| 3 years | +13.76% | ||
| 5 years | +3.68% | ||
| 10 years | +75.53% |
Volumes
marketsDaily volume
44 908 560
Avg. Volume 20 sessions
31 121 895
Avg. Volume 20 sessions CNY
192 955 749.00
Avg. Volume 20 sessions USD
26 649 118.49
Record volume 1
219 468 100
Record volume 2
209 277 700
Record volume 3
205 866 300
Capital turnover ratio
0.03
Float rotation
0.17
Basic data
Capitalization (CNY)
5 921 999 283
Capitalization (USD)
817 887 321
Net sales (CNY)
2 000 975 899
Net sales (USD)
276 354 781
Free-Float
19.5 %
Free-Float capitalization (CNY)
1 165 051 671
Free-Float capitalization (USD)
160 905 286
Average Daily Capital Traded
3.26%
Highs and lows
1 week
5.69
6.59
1 month
5.137.45
Current year
4.598.06
1 year
4.5910.87
3 years
4.5931.39
5 years
3.3431.39
10 years
3.3431.39
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.33
Moving average 50 days
6.21
Moving average 100 days
6.54
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
53.19
RSI 14 days
50.57
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +5.80% | -16.89% | -41.18% | 818M | ||
| -0.28% | +0.88% | +2.08% | -8.90% | 3.62B | ||
| +0.03% | +0.59% | -17.29% | -23.28% | 2.23B | ||
| +0.80% | +4.82% | -9.08% | -25.94% | 1.94B | ||
| -1.53% | +2.78% | +2.07% | -27.48% | 1.85B | ||
| +0.11% | +4.19% | -1.75% | -28.38% | 1.67B | ||
| -0.39% | +0.39% | -1.72% | -6.56% | 1.3B | ||
| +4.82% | +11.10% | +7.87% | +6.07% | 1.23B | ||
| +2.91% | +3.69% | -20.13% | -33.80% | 1.06B | ||
| +0.30% | +4.69% | -3.74% | -29.27% | 997M | ||
| +2.00% | -1.00% | +4.41% | +40.08% | 839M | ||
| -1.27% | -2.55% | +30.00% | +108.42% | 749M | ||
| -0.67% | -4.54% | -6.24% | -26.95% | 692M | ||
| +0.61% | +0.33% | +8.97% | +43.10% | 635M | ||
| -1.09% | +3.15% | +6.50% | +10.98% | 533M | ||
| -1.01% | -1.42% | +4.92% | -6.98% | 471M | ||
| Average | +0.53% | +4.39% | -0.63% | -3.13% | ||
| Weighted average by Cap. | +0.43% | +5.24% | -2.22% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | -32.37% | ||
| 2022 | -42.43% | ||
| 2021 | +230.92% | ||
| 2020 | +34.97% | ||
| 2019 | -16.54% | ||
| 2018 | -12.29% | ||
| 2017 | -9.10% | ||
| 2016 | -16.75% | ||
| 2015 | +52.29% | ||
| 2014 | +38.49% | ||
| 2013 | +16.98% | ||
| 2012 | +73.19% | ||
| 2011 | -43.05% |
- Stock Market
- Equities
- 300261 Stock
- Quotes ABA Chemicals Corporation
