ABACUS LIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 USD | +1.92% |
|
+1.00% | +26.09% |
| Apr. 02 | Abacus Life, Inc. Appoints Elena Plesco as Chief Capital Officer | CI |
| Mar. 21 | Abacus Life, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.98 $ | 12.05 $ | 11.95 $ | 11.98 $ |
| Volume | 19 834 | 8 210 | 9 098 | 23 324 |
| Change | -0.79% | +0.58% | -0.83% | +0.25% |
| Opening | 12.10 | 11.94 | 12.01 | 12.03 |
| High | 12.10 | 12.11 | 12.10 | 12.18 |
| Low | 11.92 | 11.94 | 11.95 | 11.98 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.00% | ||
| Current month | +1.84% | ||
| 1 month | +2.44% | ||
| 3 months | +5.36% | ||
| 6 months | +78.33% | ||
| Current year | +26.09% | ||
| 1 year | +18.02% | ||
| 3 years | +24.29% |
Volumes
marketsDaily volume
23 324
Estimated daily volume
23 324
Avg. Volume 20 sessions
19 371
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
235 938.78
Record volume 1
1 959 670
Record volume 2
1 154 655
Record volume 3
791 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
763 296 906
Net sales (USD)
66 401 451
Number of employees
102
Sales / Employee (USD)
650 995
Free-Float
11.95 %
Free-Float capitalization (USD)
91 732 034
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.92
12.18
1 month
11.4012.50
Current year
8.7913.25
1 year
5.4713.25
3 years
5.4713.25
5 years
5.4713.25
10 years
5.4713.25
Indicators
Moving average 5 days
12.05
Moving average 20 days
11.94
Moving average 50 days
11.91
Moving average 100 days
11.58
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
49.87
RSI 14 days
50.26
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.00% | +26.09% | +18.02% | 763M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.31% | +2.53% | +12.76% | +27.12% | 103B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| Average | +0.49% | +2.47% | +11.66% | +23.53% | ||
| Weighted average by Cap. | +0.47% | +2.38% | +10.22% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed6a001e55623.LXeLgmOSAOQySoViB-ilSk7_AQAdVC0wSoc6VOlCEOA.GU6z1Qv-X5NdJv83X6HqBSmOV1d0DWQGeOBiBYARSJoZBc_rCcR3g2Ny8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.18 | 100 | 20,578 |
| 04:00:00 pm | 11.98 | 168 | 20,478 |
| 03:59:59 pm | 12.1 | 100 | 20,310 |
| 03:59:59 pm | 12.1 | 200 | 20,210 |
| 03:59:58 pm | 12.17 | 200 | 20,010 |
| 03:59:57 pm | 12.18 | 598 | 19,810 |
| 03:59:57 pm | 12.14 | 100 | 19,212 |
| 03:59:57 pm | 12.14 | 100 | 19,112 |
| 03:59:57 pm | 12.1 | 100 | 19,012 |
| 03:59:57 pm | 12.1 | 100 | 18,912 |
Monthly variations
Annual change
| 2024 | +24.02% | ||
| 2023 | -4.92% | ||
| 2022 | +2.94% | ||
| 2021 | -2.76% | ||
| 2020 | +4.53% |
- Stock Market
- Equities
- ABL Stock
- Quotes Abacus Life, Inc.
