ABALANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 JPY | 0.00% |
|
-6.24% | -39.12% |
| Apr. 26 | Abalance Corporation announced that it expects to receive CAD 862.884 million in funding from Athos Capital Limited | CI |
| Apr. 01 | Abalance's Fiscal H1 Attributable Profit Climbs 69% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2136 ¥ | 2026 ¥ | 2000 ¥ | 2000 ¥ | 2,000 ¥ |
| Volume | 119 500 | 324 700 | 227 600 | 158 500 | 158 500 |
| Change | -1.97% | -5.15% | -1.28% | 0.00% | 0.00% |
| Opening | 2,140.00 | 2,135.00 | 2,027.00 | 2,000.00 | 2,000 |
| High | 2,153.00 | 2,136.00 | 2,030.00 | 2,014.00 | 2,014 |
| Low | 2,105.00 | 2,022.00 | 1,989.00 | 1,987.00 | 1,987 |
Performance
| 1 week | -6.24% | ||
| Current month | -18.80% | ||
| 1 month | -16.18% | ||
| 3 months | -28.62% | ||
| 6 months | -37.30% | ||
| Current year | -39.12% | ||
| 1 year | -75.16% | ||
| 3 years | -2.44% | ||
| 5 years | +958.20% | ||
| 10 years | +1,198.70% |
Volumes
marketsDaily volume
158 500
Estimated daily volume
162 086
Avg. Volume 20 sessions
291 043
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
582 086 000.00
Avg. Volume 20 sessions USD
3 744 559.24
Record volume 1
10 750 100
Record volume 2
9 418 000
Record volume 3
7 751 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
34 314 563 967
Capitalization (USD)
220 745 590
Net sales (JPY)
215 284 000 000
Net sales (USD)
1 384 921 972
Number of employees
1 430
Sales / Employee (JPY)
150 548 252
Sales / Employee (USD)
968 477
Free-Float
55.4 %
Free-Float capitalization (JPY)
19 041 857 445
Free-Float capitalization (USD)
122 496 269
Average Daily Capital Traded
1.7%
Highs and lows
1 week
1 987.00
2 262.00
1 month
1 933.002 490.00
Current year
1 933.003 295.00
1 year
1 933.0013 620.00
3 years
520.3313 620.00
5 years
139.3313 620.00
10 years
68.0013 620.00
Indicators
Moving average 5 days
2 109.20
Moving average 20 days
2 149.30
Moving average 50 days
2 280.00
Moving average 100 days
2 686.09
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+34.30%
STIM
RSI 9 days
35.37
RSI 14 days
38.18
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.24% | -39.12% | -75.16% | 221M | ||
| -2.79% | +9.96% | +17.99% | -8.33% | 20.96B | ||
| -0.71% | +8.19% | +60.12% | -14.71% | 16.12B | ||
| -1.53% | +1.24% | -25.41% | -56.75% | 6.37B | ||
| -2.97% | +11.35% | -21.77% | -52.52% | 2.96B | ||
| -1.81% | -1.82% | -28.66% | -49.77% | 2.22B | ||
| +0.89% | +1.80% | -25.89% | -37.03% | 1.89B | ||
| -2.59% | +2.57% | -21.64% | -30.41% | 1.2B | ||
| +2.43% | +1.07% | +2.90% | +68.13% | 1.04B | ||
| -2.04% | +2.53% | +92.16% | - | 942M | ||
| +0.81% | +1.44% | -8.72% | -30.97% | 909M | ||
| +1.13% | -4.61% | +26.29% | +20.09% | 893M | ||
| -1.33% | +11.74% | -24.88% | -63.55% | 792M | ||
| +2.29% | +9.52% | +8.80% | -19.55% | 553M | ||
| -1.40% | +7.45% | - | - | 433M | ||
| +0.54% | +6.94% | -52.32% | -55.21% | 299M | ||
| Average | -0.57% | +4.22% | -2.68% | -28.98% | ||
| Weighted average by Cap. | -1.61% | +7.19% | +18.27% | -20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42efab3b6d24b93e6b37e6c616.OQg-wkXGPiOPbSZcJRzu7W8aCtUL5Gnd20Le_5gtgrI.el1ctiizdUrGDxcvaVOMgRVoQa89viu26nLsputC8PBBUk-4FaBRSOssUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,000 | 6,600 | 158,500 |
| 01:59:45 am | 2,004 | 100 | 151,900 |
| 01:59:30 am | 2,004 | 200 | 151,800 |
| 01:59:30 am | 2,003 | 300 | 151,600 |
| 01:59:25 am | 2,001 | 100 | 151,300 |
| 01:59:25 am | 2,001 | 100 | 151,200 |
| 01:59:01 am | 2,004 | 100 | 151,100 |
| 01:59:01 am | 2,003 | 100 | 151,000 |
| 01:59:01 am | 2,003 | 100 | 150,900 |
| 01:58:35 am | 2,004 | 100 | 150,800 |
Monthly variations
Annual change
| 2024 | -39.12% | ||
| 2023 | +34.08% | ||
| 2022 | +114.29% | ||
| 2021 | -9.02% | ||
| 2020 | +548.88% | ||
| 2019 | +38.00% | ||
| 2018 | -47.04% | ||
| 2017 | +46.14% | ||
| 2016 | +92.23% | ||
| 2015 | -20.51% | ||
| 2014 | -66.00% | ||
| 2013 | +331.75% | ||
| 2012 | +64.97% | ||
| 2011 | -26.87% |
- Stock Market
- Equities
- 3856 Stock
- Quotes Abalance Corporation
