ABB INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,410 INR | -0.33% |
|
+1.87% | +37.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6307.45 ₹ | 6343.85 ₹ | 6431.7 ₹ | 6410.45 ₹ |
| Volume | 550 348 | 239 797 | 260 935 | 163 903 |
| Change | -3.34% | +0.58% | +1.38% | -0.33% |
| Opening | 6,569.80 | 6,366.80 | 6,374.00 | 6,470.00 |
| High | 6,569.80 | 6,381.50 | 6,461.20 | 6,489.95 |
| Low | 6,295.40 | 6,300.05 | 6,345.50 | 6,377.80 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.87% | ||
| Current month | +0.78% | ||
| 1 month | +2.09% | ||
| 3 months | +35.26% | ||
| 6 months | +59.92% | ||
| Current year | +37.13% | ||
| 1 year | +87.90% | ||
| 3 years | +363.07% | ||
| 5 years | +332.82% | ||
| 10 years | +676.88% |
Volumes
marketsDaily volume
163 903
Estimated daily volume
163 903
Avg. Volume 20 sessions
359 903
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
2 307 140 186.35
Avg. Volume 20 sessions USD
27 671 839.40
Record volume 1
6 409 415
Record volume 2
4 404 765
Record volume 3
4 222 692
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 357 760 412 706
Capitalization (USD)
16 284 978 390
Net sales (INR)
104 465 200 000
Net sales (USD)
1 252 955 609
Number of employees
3 384
Sales / Employee (INR)
30 870 331
Sales / Employee (USD)
370 259
Free-Float
25 %
Free-Float capitalization (INR)
339 440 104 778
Free-Float capitalization (USD)
4 071 244 617
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6 295.40
6 569.80
1 month
6 245.006 773.10
Current year
4 340.306 773.10
1 year
3 390.406 773.10
3 years
1 352.056 773.10
5 years
722.006 773.10
10 years
722.006 773.10
Indicators
Moving average 5 days
6 403.75
Moving average 20 days
6 464.03
Moving average 50 days
5 744.88
Moving average 100 days
5 244.29
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
52.46
RSI 14 days
56.15
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.87% | +37.13% | +87.90% | 16.28B | ||
| +0.97% | +0.67% | +20.48% | +39.35% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +67.13% | 24.55B | ||
| +2.83% | +4.44% | +22.71% | +81.19% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -18.57% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -3.98% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -4.25% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +822.25% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +39.03% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +214.62% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.02% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +30.81% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +145.73% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +530.32% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +18.64% | 3.22B | ||
| +0.65% | +3.76% | +0.10% | +14.19% | 2.89B | ||
| Average | +0.73% | +2.05% | +52.63% | +130.34% | ||
| Weighted average by Cap. | +0.82% | +1.44% | +35.84% | +82.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c47c45632f33ea86e81b3eef93672132.HwMCBrHlGxPlZ2tWIMYDBEqsLIbWEenzDZREGw8vTLU.ZVs6fIaLeVapLx85ZJVEZxD4YsueRIinft13WExVBsdZTmxE3KpScaMeGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 6,410 | 10 | 163,980 |
| 06:18:08 am | 6,410 | 10 | 163,970 |
| 06:11:27 am | 6,410 | 3 | 163,960 |
| 05:59:59 am | 6,418 | 67 | 163,957 |
| 05:59:59 am | 6,418 | 67 | 163,890 |
| 05:59:54 am | 6,410 | 34 | 163,823 |
| 05:59:50 am | 6,418 | 6 | 163,789 |
| 05:59:46 am | 6,418 | 2 | 163,783 |
Monthly variations
Annual change
| 2024 | +37.13% | ||
| 2023 | +74.24% | ||
| 2022 | +20.12% | ||
| 2021 | +84.28% | ||
| 2020 | -5.70% | ||
| 2019 | -3.85% | ||
| 2018 | -4.72% | ||
| 2017 | +34.41% | ||
| 2016 | -6.35% | ||
| 2015 | -13.49% | ||
| 2014 | +85.82% | ||
| 2013 | -1.06% | ||
| 2012 | +20.14% | ||
| 2011 | -26.71% | ||
| 2010 | +3.75% | ||
| 2009 | +69.04% | ||
| 2008 | -69.99% | ||
| 2007 | +103.22% | ||
| 2006 | +93.29% | ||
| 2005 | +98.19% | ||
| 2004 | +45.02% | ||
| 2003 | +169.35% | ||
| 2002 | +21.80% | ||
| 2001 | -22.36% | ||
| 2000 | +4.08% | ||
| 1999 | -49.97% | ||
| 1998 | +7.10% | ||
| 1997 | -18.33% | ||
| 1996 | +11.13% | ||
| 1995 | -7.23% | ||
| 1994 | -21.68% |
- Stock Market
- Equities
- ABB Stock
- ABB Stock
- Quotes ABB India Limited
