ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.4 SEK | +1.35% |
|
+0.67% | +21.13% |
| Apr. 25 | ABB, Microsoft, 4 Others Launch Interoperability Initiative for Industrial IoT | MT |
| Apr. 24 | ABB, Vulcan Energy Resources Team Up for Lithium Reserve Project in Europe | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 528.8 kr | 532 kr | 532.2 kr | 539.4 kr |
| Volume | 594 458 | 523 975 | 533 685 | 370 015 |
| Change | +0.04% | +0.61% | +0.04% | +1.35% |
| Opening | 530.00 | 528.80 | 531.40 | 533.40 |
| High | 531.60 | 536.40 | 532.60 | 539.80 |
| Low | 525.20 | 528.80 | 526.60 | 530.20 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.67% | ||
| Current month | +9.06% | ||
| 1 month | +8.97% | ||
| 3 months | +21.54% | ||
| 6 months | +45.27% | ||
| Current year | +21.13% | ||
| 1 year | +45.90% | ||
| 3 years | +97.01% | ||
| 5 years | +176.83% | ||
| 10 years | +214.34% |
Volumes
marketsDaily volume
370 015
Estimated daily volume
370 015
Avg. Volume 20 sessions
694 845
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
374 799 393.00
Avg. Volume 20 sessions USD
34 259 662.92
Record volume 1
59 271 911
Record volume 2
48 487 920
Record volume 3
46 984 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
90 858 836 945
Capitalization (USD)
90 858 836 945
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
83.7 %
Free-Float capitalization (SEK)
7 074 088 362
Free-Float capitalization (USD)
77 390 172 980
Average Daily Capital Traded
0.41%
Highs and lows
1 week
525.20
539.80
1 month
486.60539.80
Current year
423.90539.80
1 year
362.20539.80
3 years
262.60539.80
5 years
144.55539.80
10 years
136.30539.80
Indicators
Moving average 5 days
532.20
Moving average 20 days
506.46
Moving average 50 days
491.58
Moving average 100 days
467.14
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
74.93
RSI 14 days
72.89
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.67% | +21.13% | +45.90% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89B | ||
| -1.31% | -4.56% | +61.80% | +83.01% | 2.85B | ||
| Average | +0.47% | +1.96% | +55.12% | +142.48% | ||
| Weighted average by Cap. | +0.92% | +2.05% | +36.70% | +88.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
426f98c.pmPCDCitGsvh3b-wl6losNr8IQ3AF6X9LXi1qX3Etoc.1CWwR3_eaYqij_fq7egy9JeqT2akdZOlRk_B20mPh9XwIYNme85DlNeIhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 539.4 | 216 | 370,015 |
| 11:29:40 am | 539.4 | 98 | 369,799 |
| 11:29:40 am | 539.4 | 98 | 369,701 |
| 11:29:40 am | 539.4 | 98 | 369,603 |
| 11:29:40 am | 539.4 | 87 | 369,505 |
| 11:29:40 am | 539.4 | 11 | 369,418 |
| 11:29:40 am | 539.4 | 987 | 369,407 |
| 11:29:40 am | 539.4 | 5 | 368,420 |
| 11:29:40 am | 539.4 | 208 | 368,415 |
| 11:29:40 am | 539.4 | 535 | 368,207 |
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | +40.83% | ||
| 2022 | -8.45% | ||
| 2021 | +50.83% | ||
| 2020 | +1.73% | ||
| 2019 | +31.91% | ||
| 2018 | -22.54% | ||
| 2017 | +14.86% | ||
| 2016 | +25.52% | ||
| 2015 | -7.90% | ||
| 2014 | -2.41% | ||
| 2013 | +26.77% | ||
| 2012 | +3.55% | ||
| 2011 | -14.58% | ||
| 2010 | +9.86% | ||
| 2009 | +18.97% | ||
| 2008 | -37.30% | ||
| 2007 | +50.71% | ||
| 2006 | +59.42% | ||
| 2005 | +106.43% | ||
| 2004 | +3.32% | ||
| 2003 | +44.98% | ||
| 2002 | -75.35% | ||
| 2001 | -58.31% | ||
| 2000 | -6.56% | ||
| 1999 | +36.81% |
- Stock Market
- Equities
- ABBN Stock
- ABB Stock
- Quotes ABB Ltd
