ABBEY MORTGAGE BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 NGN | 0.00% |
|
-1.60% | +10.81% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ |
| Volume | 7 889 | 13 325 | 7 622 | 1 133 | 5 587 |
| Change | -1.60% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
| High | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
| Low | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
Performance
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | +0.82% | ||
| 6 months | +32.26% | ||
| Current year | +10.81% | ||
| 1 year | +46.43% | ||
| 3 years | +134.29% | ||
| 5 years | +173.33% | ||
| 10 years | +82.22% |
Volumes
marketsDaily volume
5 587
Avg. Volume 20 sessions
24 193 450
Avg. Volume 20 sessions NGN
59 515 887.00
Avg. Volume 20 sessions USD
40 589.83
Record volume 1
1 402 276 000
Record volume 2
362 820 900
Record volume 3
224 084 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NGN)
24 957 621 701
Capitalization (USD)
17 021 098
Net sales (NGN)
3 295 139 000
Net sales (USD)
2 247 285
Number of employees
138
Sales / Employee (NGN)
23 877 819
Sales / Employee (USD)
16 285
Free-Float
29.03 %
Free-Float capitalization (NGN)
7 244 279 004
Free-Float capitalization (USD)
4 940 598
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.46
2.46
1 month
2.462.50
Current year
2.203.23
1 year
1.003.23
3 years
0.863.23
5 years
0.863.23
10 years
0.863.23
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.49
Moving average 50 days
2.48
Moving average 100 days
2.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
29.50
RSI 14 days
41.35
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.60% | +10.81% | +46.43% | 17.02M | ||
| +0.16% | +0.81% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.94% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +4.13% | +55.48% | - | 27.62B | ||
| +0.85% | +2.64% | +28.84% | +43.63% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +46.37% | 17.64B | ||
| 0.00% | +0.95% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +1.03% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +2.41% | +15.38% | +64.60% | 8.21B | ||
| +2.25% | +4.90% | -26.83% | +47.67% | 7.7B | ||
| -1.04% | +3.32% | +34.45% | +91.62% | 6.29B | ||
| +0.18% | -1.42% | +1.59% | +35.26% | 5.99B | ||
| +1.24% | +14.25% | +94.20% | +330.26% | 5.88B | ||
| +0.17% | +0.46% | +29.55% | +85.20% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +0.51% | +6.81% | +39.05% | 4.33B | ||
| Average | +0.47% | +1.37% | +17.22% | +63.68% | ||
| Weighted average by Cap. | +0.54% | +1.04% | +13.65% | +39.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +30.59% | ||
| 2022 | +63.46% | ||
| 2021 | -0.95% | ||
| 2020 | +5.00% | ||
| 2019 | +2.04% | ||
| 2018 | -24.62% | ||
| 2017 | +4.00% | ||
| 2016 | 0.00% | ||
| 2015 | -3.85% | ||
| 2014 | -12.75% | ||
| 2013 | +8.76% | ||
| 2012 | -4.86% | ||
| 2011 | +8.27% | ||
| 2010 | -24.86% | ||
| 2009 | -54.50% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ABBEYBDS Stock
- Quotes Abbey Mortgage Bank Plc
