Market Closed -
Hong Kong S.E.
04:08:17 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
3.74
HKD
|
+1.08%
|
|
+8.41%
|
+2.47%
|
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
3.47 $
|
3.62 $
|
3.7 $
|
3.74 $
|
Volume |
488 000 |
1 856 000 |
1 029 000 |
400 000 |
Change |
+0.58%
|
+4.32%
|
+2.21%
|
+1.08%
|
Opening |
3.47 |
3.50 |
3.62 |
3.66 |
High |
3.51 |
3.64 |
3.79 |
3.76 |
Low |
3.40 |
3.46 |
3.60 |
3.63 |
Estimated daily volume
400 000
Avg. Volume 20 sessions
1 511 212
Avg. Volume 20 sessions HKD
5 651 932.88
Avg. Volume 20 sessions USD
724 413.89
Record volume 1
25 632 200
Record volume 2
13 612 000
Record volume 3
12 667 000
Capital turnover ratio
0.00
Capitalization (HKD)
2 243 054 222
Capitalization (USD)
310 548 614
Net sales (CNY)
19 060 000
Net sales (USD)
2 638 838
Sales / Employee (CNY)
73 876
Sales / Employee (USD)
10 228
Free-Float capitalization (HKD)
1 833 187 831
Free-Float capitalization (USD)
253 803 022
Average Daily Capital Traded
0.25%
Moving average 5 days
3.63
Moving average 20 days
3.30
Moving average 50 days
3.04
Moving average 100 days
2.93
Price spread / (MMA5) -2.87% Price spread / (MMA20) -11.72% Price spread / (MMA50) -18.83% Price spread / (MMA100) -21.75% e039eb2cab50d6.zYBbaXI3WBa3slhHX-EGtDh-qyWke-kAlvlfnRGUWGA.9c41XT9vHk-D0Q0FaZBRxl4a0hydA9t4p4sey0v4LVSdx21YJEdsf_n2YA Date | Price | Volume | Daily volume |
---|
04:08:17 am |
3.74
|
2,000 |
383,000 |
03:59:13 am |
3.7
|
1,000 |
381,000 |
03:59:13 am |
3.7
|
2,000 |
380,000 |
03:59:06 am |
3.65
|
2,000 |
378,000 |
03:58:31 am |
3.65
|
1,000 |
376,000 |
03:55:09 am |
3.67
|
1,000 |
375,000 |
03:54:44 am |
3.7
|
1,000 |
374,000 |
03:54:44 am |
3.7
|
1,000 |
373,000 |
03:54:15 am |
3.7
|
2,000 |
372,000 |
03:54:15 am |
3.7
|
1,000 |
370,000 |
More charts
|