ABBOTT INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,290 INR | +1.52% |
|
+0.62% | +15.05% |
| Apr. 12 | Abbott India Limited Appoints Murari Ranganathan as Commercial Director | CI |
| Mar. 19 | Abbott India's Managing Director Exits | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25452.55 ₹ | 25674.45 ₹ | 25895 ₹ | 26289.6 ₹ | 26,290 ₹ |
| Volume | 16 823 | 23 811 | 7 664 | 15 391 | 15 391 |
| Change | -1.06% | +0.87% | +0.86% | +1.52% | +1.52% |
| Opening | 25,849.95 | 25,549.95 | 25,825.40 | 26,039.95 | 25,973 |
| High | 25,867.85 | 25,745.25 | 25,991.95 | 26,506.95 | 26,507 |
| Low | 25,355.55 | 25,200.00 | 25,675.05 | 25,808.40 | 25,808 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.62% | ||
| Current month | -3.06% | ||
| 1 month | -3.06% | ||
| 3 months | +4.90% | ||
| 6 months | +15.96% | ||
| Current year | +15.05% | ||
| 1 year | +17.91% | ||
| 3 years | +73.27% | ||
| 5 years | +252.05% | ||
| 10 years | +1,379.06% |
Volumes
marketsDaily volume
15 391
Estimated daily volume
15 391
Avg. Volume 20 sessions
17 979
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
472 660 718.40
Avg. Volume 20 sessions USD
5 667 202.01
Record volume 1
414 100
Record volume 2
256 946
Record volume 3
170 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
549 643 195 163
Capitalization (USD)
6 590 221 910
Net sales (INR)
53 487 300 000
Net sales (USD)
641 312 727
Number of employees
3 700
Sales / Employee (INR)
14 456 027
Sales / Employee (USD)
173 328
Free-Float
24.52 %
Free-Float capitalization (INR)
134 781 025 373
Free-Float capitalization (USD)
1 616 024 494
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25 200.00
26 506.95
1 month
25 200.0027 700.00
Current year
22 761.1029 638.95
1 year
20 605.0529 638.95
3 years
14 850.0029 638.95
5 years
7 160.0029 638.95
10 years
1 705.0029 638.95
Indicators
Moving average 5 days
25 812.62
Moving average 20 days
26 465.40
Moving average 50 days
27 561.68
Moving average 100 days
25 953.69
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
34.57
RSI 14 days
36.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +0.62% | +15.05% | +17.91% | 6.59B | ||
| -0.01% | +0.43% | +26.00% | +80.99% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.14% | -1.80% | -6.57% | -10.49% | 352B | ||
| -0.75% | +2.60% | +19.46% | +11.95% | 332B | ||
| +0.58% | -4.40% | +3.57% | +4.42% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +1.90% | +1.04% | -4.61% | +15.01% | 145B | ||
| +1.16% | -2.28% | -10.87% | -34.56% | 144B | ||
| -0.43% | -9.08% | -12.92% | -34.68% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.75% | -0.59% | -17.84% | -18.26% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.74% | +1.13% | +6.08% | +5.91% | ||
| Weighted average by Cap. | +0.23% | +1.31% | +11.07% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5507cd4274a.itPN_WNy9R0TQqzeMcAE3Ts8aPQp23YC6YDGp4g5vUA.uP6BllsHlFlwANm8ZY9dqW5NXp1CkCBbjPey8M16hDfsmf62LQqhclB25Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 26,250 | 5 | 15,391 |
| 05:59:52 am | 26,272 | 3 | 15,386 |
| 05:59:40 am | 26,272 | 6 | 15,383 |
| 05:59:35 am | 26,202 | 50 | 15,377 |
| 05:59:22 am | 26,250 | 1 | 15,327 |
| 05:59:13 am | 26,272 | 1 | 15,326 |
| 05:59:07 am | 26,241 | 47 | 15,325 |
| 05:59:03 am | 26,250 | 20 | 15,278 |
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | +6.95% | ||
| 2022 | +9.66% | ||
| 2021 | +23.57% | ||
| 2020 | +20.60% | ||
| 2019 | +73.95% | ||
| 2018 | +36.05% | ||
| 2017 | +17.00% | ||
| 2016 | -21.44% | ||
| 2015 | +57.99% | ||
| 2014 | +125.57% | ||
| 2013 | +13.76% | ||
| 2012 | +1.48% | ||
| 2011 | +11.50% | ||
| 2010 | +70.82% |
- Stock Market
- Equities
- ABBOTINDIA Stock
- ABBOTINDIA Stock
- Quotes Abbott India Limited
