Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
107.5
USD
|
+0.63%
|
|
+0.23%
|
-2.31%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
107.59 $
|
106.89 $
|
106.86 $
|
107.53 $
|
Volume |
3 849 589 |
5 052 691 |
3 112 495 |
3 575 566 |
Change |
+0.49%
|
-0.65%
|
-0.03%
|
+0.63%
|
Opening |
107.67 |
106.71 |
106.65 |
106.51 |
High |
108.11 |
107.11 |
107.46 |
107.86 |
Low |
107.31 |
105.56 |
106.14 |
106.39 |
Estimated daily volume
3 575 566
Avg. Volume 20 sessions
5 889 261
Avg. Volume 20 sessions USD
633 272 235.33
Record volume 1
54 527 660
Record volume 2
47 540 240
Record volume 3
38 568 590
Capital turnover ratio
0.00
Capitalization (USD)
185 421 793 122
Net sales (USD)
40 109 000 000
Number of employees
114 000
Sales / Employee (USD)
351 833
Free-Float capitalization (USD)
184 414 116 680
Average Daily Capital Traded
0.34%
Moving average 5 days
107.14
Moving average 20 days
109.83
Moving average 50 days
113.84
Moving average 100 days
112.14
Price spread / (MMA5) -0.36% Price spread / (MMA20) +2.14% Price spread / (MMA50) +5.87% Price spread / (MMA100) +4.29% 7b427414f1bda5ea73.cYfkLkxMZUSNuEMTBVA4Io5_F_uiU4IRnJw6COcjOAM.C--VagAjFQjr-3ByRwcIUrsxbbLHP-Vf9M1zWNJ1Ci5A6pBZIgUSFe7zJA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
107.5
|
625,191 |
2,521,359 |
03:59:59 pm |
107.5
|
1,925 |
1,896,168 |
03:59:59 pm |
107.5
|
875 |
1,894,243 |
03:59:59 pm |
107.5
|
2,100 |
1,893,368 |
03:59:59 pm |
107.5
|
192 |
1,891,268 |
03:59:59 pm |
107.5
|
100 |
1,891,076 |
03:59:59 pm |
107.5
|
100 |
1,890,976 |
03:59:59 pm |
107.5
|
186 |
1,890,876 |
03:59:59 pm |
107.5
|
180 |
1,890,690 |
03:59:59 pm |
107.5
|
100 |
1,890,510 |
More charts
|