End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
565.4 PKR | -2.11% | +2.80% | +22.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 549.96 ₨ | 554.94 ₨ | 574.75 ₨ | 577.62 ₨ | 565.42 ₨ |
Volume | 11 050 | 2 516 | 65 456 | 25 714 | 5 308 |
Change | -0.01% | +0.91% | +3.57% | +0.50% | -2.11% |
Opening | 534.10 | 547.45 | 540.10 | 578.95 | 581.95 |
High | 550.00 | 555.00 | 585.00 | 583.95 | 581.95 |
Low | 534.10 | 545.50 | 540.00 | 551.00 | 562.00 |
Performance
1 day | -2.11% | ||
1 week | +2.80% | ||
Current month | +18.08% | ||
1 month | +18.08% | ||
3 months | +35.27% | ||
6 months | +41.36% | ||
Current year | +22.86% | ||
1 year | +38.66% | ||
3 years | -25.46% | ||
5 years | +13.08% | ||
10 years | +13.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.11% | +2.80% | +22.86% | +38.66% | 199M | ||
+0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
-0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
+0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
-0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
+1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
+0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
-0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
+0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
+2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
+0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
+1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
+0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.95% | +13.70% | +36.93% | +15.14% | 61.31B | ||
Average | +0.55% | +0.54% | +7.16% | +8.64% | ||
Weighted average by Cap. | +0.28% | +0.46% | +11.32% | +24.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.86% | ||
2023 | -0.67% | ||
2022 | -35.43% | ||
2021 | -5.01% | ||
2020 | +69.07% | ||
2019 | -29.20% | ||
2018 | -9.85% | ||
2017 | -26.86% | ||
2016 | +50.72% | ||
2015 | -10.65% | ||
2014 | +80.60% | ||
2013 | +71.83% | ||
2012 | +129.48% | ||
2011 | -9.07% | ||
2010 | -9.47% | ||
2009 | +35.28% | ||
2008 | -57.70% | ||
2007 | +38.24% | ||
2006 | +0.85% | ||
2005 | +50.52% | ||
2004 | +102.68% | ||
2003 | +37.43% | ||
2002 | +18.57% | ||
2001 | +52.17% | ||
2000 | -2.34% | ||
1999 | +4.76% | ||
1998 | -25.00% | ||
1997 | -24.38% | ||
1996 | +0.17% | ||
1995 | -18.69% | ||
1994 | +12.50% |
- Stock Market
- Equities
- ABOT Stock
- Quotes Abbott Laboratories (Pakistan) Limited