ABC-MART,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,135 JPY | +1.06% |
|
+2.55% | +27.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3134 ¥ | 3175 ¥ | 3102 ¥ | 3135 ¥ |
| Volume | 719 600 | 734 000 | 838 500 | 780 000 |
| Change | +0.29% | +1.31% | -2.30% | +1.06% |
| Opening | 3,195.00 | 3,160.00 | 3,173.00 | 3,086.00 |
| High | 3,199.00 | 3,186.00 | 3,179.00 | 3,145.00 |
| Low | 3,131.00 | 3,144.00 | 3,098.00 | 3,080.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.55% | ||
| Current month | +8.16% | ||
| 1 month | +10.47% | ||
| 3 months | +19.91% | ||
| 6 months | +33.21% | ||
| Current year | +27.18% | ||
| 1 year | +21.04% | ||
| 3 years | +58.33% | ||
| 5 years | +35.91% | ||
| 10 years | +108.77% |
Volumes
marketsDaily volume
780 000
Estimated daily volume
780 000
Avg. Volume 20 sessions
1 135 493
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
3 559 770 555.00
Avg. Volume 20 sessions USD
22 472 831.51
Record volume 1
23 303 999
Record volume 2
15 071 399
Record volume 3
10 800 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
781 162 224 457
Capitalization (USD)
4 931 477 123
Net sales (JPY)
344 197 000 000
Net sales (USD)
2 172 915 661
Number of employees
6 404
Sales / Employee (JPY)
53 747 189
Sales / Employee (USD)
339 306
Free-Float
36.38 %
Free-Float capitalization (JPY)
284 212 042 646
Free-Float capitalization (USD)
1 794 230 625
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 076.00
3 199.00
1 month
2 831.003 199.00
Current year
2 395.003 199.00
1 year
2 272.503 199.00
3 years
1 490.003 199.00
5 years
1 490.003 199.00
10 years
1 485.003 199.00
Indicators
Moving average 5 days
3 134.20
Moving average 20 days
3 002.10
Moving average 50 days
2 830.18
Moving average 100 days
2 690.77
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
58.80
RSI 14 days
60.55
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.55% | +27.18% | +21.04% | 4.93B | ||
| +1.01% | +1.25% | -14.93% | +26.75% | 3.53B | ||
| +2.70% | +5.93% | +43.07% | +97.52% | 1.49B | ||
| +1.51% | +4.76% | +20.21% | +64.25% | 1.3B | ||
| +0.79% | +4.16% | +14.30% | +48.90% | 937M | ||
| -1.32% | +3.31% | -3.35% | -26.47% | 688M | ||
| +3.54% | +9.90% | +9.15% | +16.39% | 553M | ||
| +0.92% | +2.94% | +1.74% | +5.93% | 195M | ||
| -4.25% | -4.25% | -20.87% | -19.37% | 110M | ||
| -10.41% | -17.50% | +27.74% | +25.32% | 52.53M | ||
| Average | -0.45% | +1.30% | +10.42% | +26.03% | ||
| Weighted average by Cap. | +1.14% | +3.08% | +13.59% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4082769.ptUVhhF1s87hl0OqPNPA9Yk4w4YAtOHVyqgfVSgF3iA._L1PznVYh7aDzxTNWLu6vcZ-i8BT2LuysptuNkcyqHDz4Wy_dD3bnrXmCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,135 | 203,500 | 780,000 |
| 01:59:56 am | 3,135 | 100 | 576,500 |
| 01:59:56 am | 3,140 | 100 | 576,400 |
| 01:59:56 am | 3,135 | 100 | 576,300 |
| 01:59:56 am | 3,135 | 400 | 576,200 |
| 01:59:56 am | 3,135 | 100 | 575,800 |
| 01:59:55 am | 3,138 | 100 | 575,700 |
| 01:59:55 am | 3,138 | 200 | 575,600 |
| 01:59:55 am | 3,138 | 300 | 575,400 |
| 01:59:55 am | 3,137 | 700 | 575,100 |
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Equities
- 2670 Stock
- Quotes ABC-Mart,Inc.
