ABC MULTIACTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 HKD | -0.83% |
|
+2.56% | -6.25% |
| Mar. 14 | Abc Multiactive Limited Announces Address Changes | CI |
| Feb. 29 | Abc Multiactive Limited Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.122 $ | 0.121 $ | 0.121 $ | 0.12 $ |
| Volume | 55 000 | 60 000 | 0 | 150 000 |
| Change | +8.93% | -0.82% | 0.00% | -0.83% |
| Opening | 0.12 | 0.11 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 | 0.11 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.56% | ||
| Current month | -10.45% | ||
| 1 month | +1.69% | ||
| 3 months | -6.25% | ||
| 6 months | +39.53% | ||
| Current year | -6.25% | ||
| 1 year | +160.87% | ||
| 3 years | +344.44% | ||
| 5 years | +20.00% | ||
| 10 years | -58.62% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
150 000
Avg. Volume 20 sessions
103 000
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
12 360.00
Avg. Volume 20 sessions USD
1 578.89
Record volume 1
80 963 480
Record volume 2
51 441 600
Record volume 3
50 958 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
57 097 650
Capitalization (USD)
7 293 768
Net sales (HKD)
26 203 000
Net sales (USD)
3 347 224
Number of employees
18
Sales / Employee (HKD)
1 455 722
Sales / Employee (USD)
185 957
Free-Float
25.19 %
Free-Float capitalization (HKD)
14 384 467
Free-Float capitalization (USD)
1 837 501
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.100.14
Current year
0.100.16
1 year
0.040.16
3 years
0.030.35
5 years
0.020.35
10 years
0.020.79
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
52.07
RSI 14 days
50.07
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.56% | -6.25% | +160.87% | 7.29M | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -4.45% | 2.57B | ||
| Average | +3.18% | +4.79% | -1.35% | +53.99% | ||
| Weighted average by Cap. | +1.96% | +2.61% | +4.17% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637ded08f7.aWHnSMBBRW2Cc-G7sWUReGmJy75VsvGRG5HG33fIIVM.KFmIKaVyIwKwRbHQ0wtzEgy_k9oP_aXfTMT-lC__eAc_EIl4qAB0GPM_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:04 am | 0.12 | 10,000 | 140,000 |
| 01:10:30 am | 0.112 | 100,000 | 130,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +137.04% | ||
| 2022 | -6.90% | ||
| 2021 | -4.92% | ||
| 2020 | -23.75% | ||
| 2019 | -38.46% | ||
| 2018 | -21.21% | ||
| 2017 | -64.52% | ||
| 2016 | -30.60% | ||
| 2015 | +86.11% | ||
| 2014 | +26.32% | ||
| 2013 | +80.38% | ||
| 2012 | -18.97% | ||
| 2011 | -59.38% | ||
| 2010 | +110.53% | ||
| 2009 | +42.50% | ||
| 2008 | -60.00% | ||
| 2007 | +308.16% | ||
| 2006 | +30.67% | ||
| 2005 | +1.35% | ||
| 2004 | -38.33% | ||
| 2003 | 0.00% | ||
| 2002 | -96.00% | ||
| 2001 | -17.24% |
- Stock Market
- Equities
- 8131 Stock
- Quotes abc Multiactive Limited
