ABDULMOHSEN AL-HOKAIR GROUP FOR TOURISM AND DEVELOPMENT COMPANY Quotes Abdulmohsen Al-Hokair Group for Tourism and Development Company
Equities
1820
SA13IG50SE12
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 SAR | +1.51% |
|
+0.75% | +17.98% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.82 ﷼ | 2.8 ﷼ | 2.73 ﷼ | 2.65 ﷼ | 2.69 ﷼ |
| Volume | 4 700 446 | 2 855 678 | 2 504 987 | 2 111 114 | 4 257 198 |
| Change | +5.62% | -0.71% | -2.50% | -2.93% | +1.51% |
| Opening | 2.70 | 2.82 | 2.81 | 2.73 | 2.65 |
| High | 2.88 | 2.85 | 2.81 | 2.75 | 2.81 |
| Low | 2.69 | 2.78 | 2.72 | 2.60 | 2.64 |
Performance
| 1 day | +1.51% | ||
| 1 week | +0.75% | ||
| Current month | -3.58% | ||
| 1 month | -13.23% | ||
| 3 months | -4.95% | ||
| 6 months | +35.86% | ||
| Current year | +17.98% | ||
| 1 year | +4.87% | ||
| 3 years | -64.19% | ||
| 5 years | -49.88% |
Volumes
marketsDaily volume
4 257 198
Avg. Volume 20 sessions
3 122 759
Avg. Volume 20 sessions SAR
8 400 221.71
Avg. Volume 20 sessions USD
2 241 011.15
Record volume 1
47 955 889
Record volume 2
46 635 799
Record volume 3
44 203 699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
846 990 029
Capitalization (USD)
225 960 000
Net sales (SAR)
741 910 000
Net sales (USD)
197 926 750
Number of employees
0
Sales / Employee (SAR)
inf
Sales / Employee (USD)
inf
Free-Float
56.03 %
Free-Float capitalization (SAR)
474 593 923
Free-Float capitalization (USD)
126 612 167
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2.60
2.88
1 month
2.433.13
Current year
2.313.37
1 year
1.923.37
3 years
1.718.39
5 years
1.718.47
10 years
1.7134.00
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.79
Moving average 50 days
2.95
Moving average 100 days
2.70
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
41.45
RSI 14 days
41.08
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +0.75% | +17.98% | +4.87% | 226M | ||
| -0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +35.88% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +0.64% | +2.07% | +18.21% | +36.05% | ||
| Weighted average by Cap. | -0.23% | +2.62% | +13.16% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.98% | ||
| 2023 | +27.37% | ||
| 2022 | -49.80% | ||
| 2021 | -49.12% | ||
| 2020 | +33.88% | ||
| 2019 | -8.45% | ||
| 2018 | -29.98% | ||
| 2017 | -35.65% | ||
| 2016 | -41.87% | ||
| 2015 | +11.04% | ||
| 2014 | +8.02% |
- Stock Market
- Equities
- 1820 Stock
- Quotes Abdulmohsen Al-Hokair Group for Tourism and Development Company
