ABEJA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,370 JPY | +1.35% |
|
-0.44% | +12.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3425 ¥ | 3295 ¥ | 3320 ¥ | 3325 ¥ | 3,370 ¥ |
| Volume | 93 100 | 68 400 | 81 700 | 55 100 | 107 100 |
| Change | +1.18% | -3.80% | +0.76% | +0.15% | +1.35% |
| Opening | 3,370.00 | 3,430.00 | 3,295.00 | 3,320.00 | 3,315 |
| High | 3,470.00 | 3,430.00 | 3,345.00 | 3,390.00 | 3,375 |
| Low | 3,360.00 | 3,290.00 | 3,230.00 | 3,295.00 | 3,280 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.44% | ||
| Current month | +8.71% | ||
| 1 month | -0.88% | ||
| 3 months | -33.53% | ||
| 6 months | -32.26% | ||
| Current year | +12.60% |
Volumes
marketsDaily volume
107 100
Estimated daily volume
107 100
Avg. Volume 20 sessions
146 292
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
493 004 040.00
Avg. Volume 20 sessions USD
3 165 578.94
Record volume 1
9 215 900
Record volume 2
6 793 300
Record volume 3
5 914 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
30 500 709 858
Capitalization (USD)
195 845 058
Net sales (JPY)
2 775 000 000
Net sales (USD)
17 818 275
Number of employees
103
Sales / Employee (JPY)
26 941 748
Sales / Employee (USD)
172 993
Free-Float
52.49 %
Free-Float capitalization (JPY)
15 998 955 413
Free-Float capitalization (USD)
102 729 293
Average Daily Capital Traded
1.62%
Highs and lows
1 week
3 230.00
3 470.00
1 month
3 100.003 710.00
Current year
2 512.006 160.00
1 year
2 512.0010 300.00
3 years
2 512.0010 300.00
5 years
2 512.0010 300.00
10 years
2 512.0010 300.00
Indicators
Moving average 5 days
3 350.00
Moving average 20 days
3 298.00
Moving average 50 days
3 811.60
Moving average 100 days
3 813.09
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
47.09
RSI 14 days
45.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.44% | +12.60% | - | 196M | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| -0.19% | +1.52% | +11.35% | +38.80% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| -0.05% | +0.73% | +9.83% | +25.48% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| +0.58% | +4.37% | +1.60% | -2.86% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | -0.04% | +1.73% | +2.21% | +26.25% | ||
| Weighted average by Cap. | -0.09% | +1.23% | +1.26% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d519763c412c1b4063.cqIbmiCsrgpHxM-K10vBXs_lZFpEx5Nmdp9alOBzNwg.KuBRwBbr5VIkpq7toRLyFYDcAzEOkvg5APpv07EyR2I69HHDasn0RnP3qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,370 | 2,400 | 107,100 |
| 01:59:58 am | 3,345 | 100 | 104,700 |
| 01:59:58 am | 3,365 | 400 | 104,600 |
| 01:59:10 am | 3,345 | 200 | 104,200 |
| 01:59:02 am | 3,350 | 100 | 104,000 |
| 01:59:01 am | 3,350 | 200 | 103,900 |
| 01:59:01 am | 3,350 | 100 | 103,700 |
| 01:59:00 am | 3,350 | 100 | 103,600 |
| 01:58:56 am | 3,360 | 100 | 103,500 |
| 01:58:56 am | 3,360 | 300 | 103,400 |
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | -16.04% |
- Stock Market
- Equities
- 5574 Stock
- Quotes ABEJA, Inc.
