ABEN MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.09 $ | 0.09 $ |
| Volume | 6 000 | 19 000 | 6 000 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 month | -18.18% | ||
| 3 months | +12.50% | ||
| 6 months | +12.50% | ||
| 1 year | -21.74% | ||
| 3 years | -87.14% | ||
| 5 years | -95.71% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
9 516
Avg. Volume 20 sessions
14 313
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
1 288.17
Avg. Volume 20 sessions USD
943.46
Record volume 1
1 642 831
Record volume 2
1 122 899
Record volume 3
712 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 234 295
Capitalization (USD)
1 234 295
Net sales ()
0
Free-Float
92.74 %
Free-Float capitalization (CAD)
1 144 637
Free-Float capitalization (USD)
1 144 637
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.080.11
1 year
0.070.16
3 years
0.070.80
5 years
0.072.65
10 years
0.075.10
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-2.33%
RSI 9 days
46.87
RSI 14 days
50.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -21.74% | 1.23M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| -1.26% | -0.99% | -6.32% | +10.28% | 119B | ||
| -1.33% | +5.57% | +3.02% | +11.25% | 75.31B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| -0.29% | -2.17% | +31.76% | +9.10% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| -1.41% | +3.68% | +26.14% | +16.85% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| -1.77% | -1.08% | +53.04% | +71.75% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| -1.53% | +5.43% | +54.15% | +59.14% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +0.00% | +2.80% | +22.12% | +22.65% | ||
| Weighted average by Cap. | +0.10% | +2.07% | +9.14% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -64.00% | ||
| 2022 | -44.44% | ||
| 2021 | -35.71% | ||
| 2020 | -22.22% | ||
| 2019 | -40.00% | ||
| 2018 | -14.29% | ||
| 2017 | +66.67% | ||
| 2016 | +61.54% | ||
| 2015 | -72.92% | ||
| 2014 | -20.00% | ||
| 2013 | -80.00% | ||
| 2012 | -68.75% | ||
| 2011 | -55.56% | ||
| 2010 | +140.00% | ||
| 2009 | +66.67% | ||
| 2008 | -82.69% | ||
| 2007 | -61.76% | ||
| 2006 | +223.81% | ||
| 2005 | -2.33% | ||
| 2004 | -17.31% | ||
| 2003 | +36.84% | ||
| 2002 | +35.71% | ||
| 2001 | -30.00% | ||
| 2000 | -71.43% | ||
| 1999 | -68.18% | ||
| 1998 | -56.00% | ||
| 1997 | -50.00% | ||
| 1996 | +150.00% | ||
| 1995 | 0.00% | ||
| 1994 | -25.93% | ||
| 1993 | -25.00% | ||
| 1992 | +60.00% | ||
| 1991 | -61.54% | ||
| 1990 | -23.53% | ||
| 1989 | 0.00% | ||
| 1988 | -32.00% |
- Stock Market
- Equities
- ABM Stock
- Quotes Aben Minerals Ltd.