ABEO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 EUR | 0.00% |
|
-0.45% | -24.40% |
| 2023 | Abéo SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Abéo SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11 € | 10.95 € | 11 € | 11 € |
| Volume | 842 | 1 | 292 | 679 |
| Change | 0.00% | -0.45% | +0.46% | 0.00% |
| Opening | 11.00 | 10.95 | 10.95 | 11.00 |
| High | 11.00 | 10.95 | 11.00 | 11.00 |
| Low | 11.00 | 10.95 | 10.95 | 11.00 |
Performance
| 1 week | -0.45% | ||
| Current month | +7.32% | ||
| 1 month | +7.32% | ||
| 3 months | -24.66% | ||
| 6 months | -31.89% | ||
| Current year | -24.40% | ||
| 1 year | -34.33% | ||
| 3 years | -16.67% | ||
| 5 years | -64.40% |
Volumes
marketsDaily volume
679
Estimated daily volume
679
Avg. Volume 20 sessions
499
Daily volume ratio
1.36
Avg. Volume 20 sessions
5 489.00
Avg. Volume 20 sessions USD
5 891.56
Record volume 1
540 344
Record volume 2
88 446
Record volume 3
65 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 279 705
Capitalization (USD)
88 314 099
Net sales (EUR)
238 800 000
Net sales (USD)
256 313 592
Number of employees
1 438
Sales / Employee (EUR)
166 064
Sales / Employee (USD)
178 243
Free-Float
18.03 %
Free-Float capitalization (EUR)
14 876 808
Free-Float capitalization (USD)
15 967 873
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.95
11.00
1 month
10.3011.25
Current year
9.8215.05
1 year
9.8218.40
3 years
9.8221.50
5 years
6.0232.30
10 years
6.0249.70
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.94
Moving average 50 days
12.24
Moving average 100 days
13.42
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
38.58
RSI 14 days
34.29
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.45% | -24.40% | -34.33% | 88.31M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.37% | +4.95% | +5.73% | +28.33% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.14% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.51% | 2.92B | ||
| 0.00% | +5.54% | -1.16% | +8.41% | 1.9B | ||
| 0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -64.41% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -14.70% | 853M | ||
| -4.93% | -1.03% | -4.80% | -37.21% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.27% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
| -0.64% | -3.93% | -21.85% | -28.02% | 425M | ||
| +1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
| +0.33% | -0.65% | +15.97% | +26.56% | 352M | ||
| Average | +0.38% | +2.24% | -0.88% | -1.40% | ||
| Weighted average by Cap. | +0.60% | +2.23% | +3.93% | +7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69db8b268bc3930b807122026bb.-naIN0i3l5SOGAkWR41lQy6OPeFvXxvP0uD6r1zj3dE.kEbfYHvA9M74dT5nBOsxdUv4cKZWMGmQnISzmze7kbuSBv5AeN-vpNFpPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 11 | 32 | 679 |
| 09:03:51 am | 11 | 100 | 647 |
| 03:43:26 am | 11 | 45 | 547 |
| 03:00:18 am | 11 | 500 | 502 |
| 03:00:18 am | 11 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -24.40% | ||
| 2023 | -21.56% | ||
| 2022 | +5.40% | ||
| 2021 | +44.86% | ||
| 2020 | -28.11% | ||
| 2019 | -46.86% | ||
| 2018 | -24.64% | ||
| 2017 | +67.66% | ||
| 2016 | +40.22% |
- Stock Market
- Equities
- ABEO Stock
- Quotes ABEO SA
