ABEONA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | +2.19% |
|
-56.94% | -34.93% |
| Apr. 23 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
| Apr. 23 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.41 $ | 3.17 $ | 3.19 $ | 3.26 $ |
| Volume | 5 512 776 | 2 219 367 | 1 104 119 | 1 210 920 |
| Change | -53.67% | -7.04% | +0.63% | +2.19% |
| Opening | 3.81 | 3.45 | 3.17 | 3.27 |
| High | 4.25 | 3.52 | 3.28 | 3.38 |
| Low | 3.34 | 3.14 | 3.05 | 3.20 |
Performance
| 1 day | +2.19% | ||
| 1 week | -56.94% | ||
| Current month | -55.03% | ||
| 1 month | -55.71% | ||
| 3 months | -30.49% | ||
| 6 months | -15.10% | ||
| Current year | -34.93% | ||
| 1 year | +1.88% | ||
| 3 years | -92.37% | ||
| 5 years | -98.40% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
1 210 920
Estimated daily volume
1 210 920
Avg. Volume 20 sessions
842 481
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
2 746 488.06
Record volume 1
5 512 776
Record volume 2
4 541 049
Record volume 3
3 495 354
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
89 177 420
Net sales (USD)
3 500 000
Number of employees
84
Sales / Employee (USD)
41 667
Free-Float
92.9 %
Free-Float capitalization (USD)
82 846 859
Average Daily Capital Traded
3.08%
Highs and lows
1 week
3.05
7.73
1 month
3.058.45
Current year
3.059.01
1 year
2.839.01
3 years
2.1951.00
5 years
2.19209.25
10 years
2.19650.00
Indicators
Moving average 5 days
4.08
Moving average 20 days
6.94
Moving average 50 days
7.27
Moving average 100 days
6.13
Price spread / (MMA5)
+25.03%
Price spread / (MMA20)
+112.96%
Price spread / (MMA50)
+123.12%
Price spread / (MMA100)
+87.95%
STIM
RSI 9 days
12.92
RSI 14 days
20.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -56.94% | -34.93% | +1.88% | 89.18M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.54% | -0.20% | +1.08% | +6.39% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +7.98% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0eb1.xcT9uAnPhyeCbbUKdh8LJX9bvUibfwQh8xtEn_NQZgY.hpWEjGyu91LhCc9ZBSh8ZisDihr0OFVUoioo3oM8KCuWoMT8Z_feZPMjjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.26 | 26,520 | 1,070,756 |
| 03:59:58 pm | 3.28 | 250 | 1,044,236 |
| 03:59:58 pm | 3.27 | 100 | 1,043,986 |
| 03:59:54 pm | 3.26 | 338 | 1,043,886 |
| 03:59:54 pm | 3.26 | 432 | 1,043,548 |
| 03:59:54 pm | 3.265 | 100 | 1,043,116 |
| 03:59:54 pm | 3.26 | 433 | 1,043,016 |
| 03:59:54 pm | 3.265 | 100 | 1,042,583 |
| 03:59:53 pm | 3.27 | 100 | 1,042,483 |
| 03:59:52 pm | 3.27 | 100 | 1,042,383 |
Monthly variations
Annual change
| 2024 | -34.93% | ||
| 2023 | +62.66% | ||
| 2022 | -63.44% | ||
| 2021 | -78.54% | ||
| 2020 | -51.99% | ||
| 2019 | -54.20% | ||
| 2018 | -54.95% | ||
| 2017 | +226.80% | ||
| 2016 | +44.35% | ||
| 2015 | -2.61% | ||
| 2014 | -72.40% | ||
| 2013 | +4.17% | ||
| 2012 | -83.33% | ||
| 2011 | -41.94% | ||
| 2010 | -24.62% | ||
| 2009 | +232.32% | ||
| 2008 | -69.54% | ||
| 2007 | +16.07% | ||
| 2006 | +7.69% | ||
| 2005 | -85.31% | ||
| 2004 | -32.44% | ||
| 2003 | +249.33% | ||
| 2002 | -66.22% | ||
| 2001 | -11.20% | ||
| 2000 | +150.00% | ||
| 1999 | -11.11% | ||
| 1998 | -79.55% | ||
| 1997 | -26.67% | ||
| 1996 | -35.14% |
- Stock Market
- Equities
- ABEO Stock
- Quotes Abeona Therapeutics Inc.
