ABERCROMBIE & FITCH CO. |
Market Closed -
Other stock markets
|
After market 07:49:18 pm | |||
| 122.1 USD | +5.74% |
|
121.5 | -0.49% |
| Apr. 11 | Argus Adjusts Abercrombie & Fitch's Price Target to $130 From $97, Keeps Buy Rating | MT |
| Mar. 20 | US retail sales to rise at a slower pace in 2024, says NRF | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 119.71 $ | 115.09 $ | 115.45 $ | 122.08 $ |
| Volume | 1 035 173 | 985 819 | 943 097 | 1 109 869 |
| Change | +4.24% | -3.86% | +0.31% | +5.74% |
| Opening | 116.19 | 120.00 | 113.00 | 116.35 |
| High | 119.91 | 120.52 | 115.91 | 122.21 |
| Low | 115.07 | 115.00 | 111.41 | 115.34 |
Performance
| 1 day | -0.49% | ||
| 1 week | +10.62% | ||
| Current month | -2.59% | ||
| 1 month | +0.09% | ||
| 3 months | +17.61% | ||
| 6 months | +103.98% | ||
| Current year | +38.38% | ||
| 1 year | +430.78% | ||
| 3 years | +222.54% | ||
| 5 years | +321.40% | ||
| 10 years | +233.37% |
Volumes
marketsDaily volume
1 109 869
Estimated daily volume
1 109 869
Avg. Volume 20 sessions
1 282 588
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
156 578 343.04
Record volume 1
35 280 500
Record volume 2
27 839 450
Record volume 3
27 372 010
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
6 229 428 532
Net sales (USD)
4 280 677 000
Number of employees
19 200
Sales / Employee (USD)
222 952
Free-Float
48.19 %
Free-Float capitalization (USD)
6 108 403 669
Average Daily Capital Traded
2.51%
Highs and lows
1 week
111.22
122.21
1 month
108.53134.12
Current year
86.91140.28
1 year
21.74140.28
3 years
14.02140.28
5 years
7.42140.28
10 years
7.42140.28
Indicators
Moving average 5 days
117.43
Moving average 20 days
118.41
Moving average 50 days
123.00
Moving average 100 days
109.41
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
46.96
RSI 14 days
46.33
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.17% | +3.75% | +4.36% | +51.22% | ||
| Weighted average by Cap. | +1.39% | +2.69% | +7.88% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a76.g5NGk1EOKnaT4jMFa3gmRE7y9XoqxYe5jPFlwjVdQcw.5ft-0SVrQjHBs19NUj5BBiOUjwN7j7_d_5g2jGYvNaPo9gDdF3dBHqaxdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 122.1 | 100,435 | 750,983 |
| 03:59:59 pm | 122 | 100 | 650,548 |
| 03:59:59 pm | 122.1 | 174 | 650,448 |
| 03:59:59 pm | 122 | 100 | 650,274 |
| 03:59:58 pm | 122.1 | 100 | 650,174 |
| 03:59:56 pm | 122.1 | 373 | 650,074 |
| 03:59:56 pm | 122.1 | 133 | 649,701 |
| 03:59:55 pm | 122.1 | 100 | 649,568 |
| 03:59:54 pm | 122.1 | 100 | 649,468 |
| 03:59:54 pm | 122.1 | 150 | 649,368 |
Monthly variations
Annual change
| 2024 | +38.38% | ||
| 2023 | +285.07% | ||
| 2022 | -34.22% | ||
| 2021 | +71.07% | ||
| 2020 | +17.76% | ||
| 2019 | -13.77% | ||
| 2018 | +15.03% | ||
| 2017 | +45.25% | ||
| 2016 | -55.56% | ||
| 2015 | -5.73% | ||
| 2014 | -12.97% | ||
| 2013 | -31.39% | ||
| 2012 | -1.78% | ||
| 2011 | -15.25% | ||
| 2010 | +65.37% | ||
| 2009 | +51.06% | ||
| 2008 | -71.15% | ||
| 2007 | +14.85% | ||
| 2006 | +6.83% | ||
| 2005 | +38.83% | ||
| 2004 | +90.00% | ||
| 2003 | +20.77% | ||
| 2002 | -22.88% | ||
| 2001 | +32.65% | ||
| 2000 | -25.06% | ||
| 1999 | -24.56% | ||
| 1998 | +126.40% | ||
| 1997 | +89.39% | ||
| 1996 | -28.65% |
- Stock Market
- Equities
- ANF Stock
- Quotes Abercrombie & Fitch Co.
