ABERDEEN NEW INDIA INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 726 GBX | +1.68% |
|
+4.46% | +9.67% |
| 2023 | Abrdn New India lags behind index in market "rife with volatility" | AN |
| 2023 | Aberdeen New India Investment Trust PLC Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 714 p | 714 p | 714 p | 726 p |
| Volume | 31 568 | 27 878 | 54 328 | 27 958 |
| Change | +1.42% | 0.00% | 0.00% | +1.68% |
| Opening | 706.00 | 716.00 | 712.00 | 722.00 |
| High | 714.00 | 722.00 | 717.40 | 726.00 |
| Low | 694.80 | 706.00 | 700.00 | 715.30 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.46% | ||
| Current month | +11.35% | ||
| 1 month | +14.15% | ||
| 3 months | +10.67% | ||
| 6 months | +28.72% | ||
| Current year | +9.67% | ||
| 1 year | +40.43% | ||
| 3 years | +40.97% | ||
| 5 years | +50.00% | ||
| 10 years | +228.51% |
Volumes
marketsDaily volume
27 948
Estimated daily volume
27 948
Avg. Volume 20 sessions
46 500
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
33 759 000.00
Avg. Volume 20 sessions USD
33 759 000.00
Record volume 1
49 107 200
Record volume 2
8 452 518
Record volume 3
7 812 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
375 511 470
Capitalization (USD)
469 081 418
Net sales (GBP)
-29 546 000
Net sales (USD)
-36 908 272
Free-Float
85.43 %
Free-Float capitalization (GBX)
352 629 670
Free-Float capitalization (USD)
440 497 931
Average Daily Capital Traded
8.99%
Highs and lows
1 week
678.08
726.00
1 month
636.02726.00
Current year
621.86726.00
1 year
520.00726.00
3 years
476.25726.00
5 years
296.00726.00
10 years
219.00726.00
Indicators
Moving average 5 days
714.40
Moving average 20 days
682.95
Moving average 50 days
669.58
Moving average 100 days
663.17
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
83.21
RSI 14 days
76.67
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +4.46% | +9.67% | +40.43% | 469M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.58% | +2.78% | +5.36% | +17.78% | ||
| Weighted average by Cap. | +1.64% | +2.74% | +4.75% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ccdd72fc345d29572e9256a.eDRAVl1sF8Cv37IhzBhuG5GVU5TyFZcyxSGnMdWNL6M.OlMtAi4Abo_op_lZmE4PcPi4C-GIedxx9k3MCOe-H9QiUDk5OjNwqYLr4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 726 | 340 | 27,948 |
| 11:28:45 am | 723 | 166 | 27,608 |
| 11:18:37 am | 724.6 | 2,000 | 27,442 |
| 10:19:57 am | 723 | 755 | 25,442 |
| 10:14:57 am | 724.6 | 100 | 24,687 |
| 10:13:22 am | 724.6 | 121 | 24,587 |
| 10:03:41 am | 723.3 | 205 | 24,466 |
| 09:43:52 am | 722.3 | 2,660 | 24,261 |
| 08:48:36 am | 722.5 | 392 | 21,601 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +18.21% | ||
| 2022 | -9.68% | ||
| 2021 | +16.10% | ||
| 2020 | +13.62% | ||
| 2019 | +0.64% | ||
| 2018 | +0.27% | ||
| 2017 | +25.54% | ||
| 2016 | +14.86% | ||
| 2015 | +0.90% | ||
| 2014 | +54.65% | ||
| 2013 | -5.64% | ||
| 2012 | +12.50% | ||
| 2011 | -27.44% | ||
| 2010 | +38.89% | ||
| 2009 | +75.11% | ||
| 2008 | -33.23% | ||
| 2007 | +21.47% | ||
| 2006 | +10.10% | ||
| 2005 | +36.36% | ||
| 2004 | +28.27% | ||
| 2003 | +49.26% | ||
| 2002 | -25.65% | ||
| 2001 | -9.57% | ||
| 2000 | -10.48% | ||
| 1999 | +75.00% | ||
| 1998 | -44.62% | ||
| 1997 | +15.25% | ||
| 1996 | +21.55% | ||
| 1995 | -31.36% | ||
| 1994 | -6.11% |
- Stock Market
- Equities
- NII Stock
- Quotes Aberdeen New India Investment Trust PLC
