ABERFORTH SMALLER COMPANIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,412 GBX | +1.15% |
|
+4.13% | +2.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1396 p | 1406 p | 1396 p | 1412 p |
| Volume | 105 924 | 99 341 | 80 668 | 115 169 |
| Change | +1.90% | +0.72% | -0.71% | +1.15% |
| Opening | 1,362.00 | 1,400.00 | 1,406.00 | 1,412.00 |
| High | 1,396.00 | 1,414.00 | 1,413.27 | 1,422.00 |
| Low | 1,359.39 | 1,390.00 | 1,396.00 | 1,402.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.13% | ||
| Current month | +4.75% | ||
| 1 month | +4.75% | ||
| 3 months | +4.75% | ||
| 6 months | +24.51% | ||
| Current year | +2.47% | ||
| 1 year | +10.83% | ||
| 3 years | -7.71% | ||
| 5 years | +11.53% | ||
| 10 years | +22.57% |
Volumes
marketsDaily volume
107 624
Estimated daily volume
107 624
Avg. Volume 20 sessions
96 219
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
135 861 228.00
Avg. Volume 20 sessions USD
135 861 228.00
Record volume 1
11 959 450
Record volume 2
6 171 606
Record volume 3
3 770 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 182 048 410
Capitalization (USD)
1 480 338 326
Net sales (GBP)
114 946 000
Net sales (USD)
143 952 623
Free-Float
89.66 %
Free-Float capitalization (GBX)
1 059 798 907
Free-Float capitalization (USD)
1 327 239 161
Average Daily Capital Traded
11.49%
Highs and lows
1 week
1 359.39
1 422.00
1 month
1 344.001 422.00
Current year
1 270.001 422.00
1 year
1 126.001 422.00
3 years
1 066.001 622.80
5 years
608.251 622.80
10 years
608.251 622.80
Indicators
Moving average 5 days
1 396.00
Moving average 20 days
1 364.40
Moving average 50 days
1 341.04
Moving average 100 days
1 339.34
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
69.73
RSI 14 days
67.55
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +4.13% | +2.47% | +10.83% | 1.48B | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.59% | +2.70% | +4.80% | +15.01% | ||
| Weighted average by Cap. | +1.65% | +2.73% | +4.59% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae8cdc5.BxSwekpWcfK3kRpnlrLXnKAySNZqav8L5JToejlWMpo.TSSFOSc-IZv1_l4e9Pzuq-ZzIL07PKBFoqC3JQBgaNdjZeMUB2AJhI7XTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 1,412 | 3,865 | 107,624 |
| 11:29:03 am | 1,414 | 16 | 103,759 |
| 11:28:09 am | 1,414 | 231 | 103,743 |
| 11:28:09 am | 1,414 | 95 | 103,512 |
| 11:25:35 am | 1,413 | 54 | 103,417 |
| 11:22:47 am | 1,413 | 351 | 103,363 |
| 11:13:11 am | 1,413 | 1,200 | 103,012 |
| 11:08:27 am | 1,418 | 6 | 101,812 |
| 11:06:52 am | 1,417 | 150 | 101,806 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +4.24% | ||
| 2022 | -9.70% | ||
| 2021 | +17.31% | ||
| 2020 | -18.96% | ||
| 2019 | +35.33% | ||
| 2018 | -14.18% | ||
| 2017 | +19.57% | ||
| 2016 | -7.04% | ||
| 2015 | +11.29% | ||
| 2014 | -2.10% | ||
| 2013 | +57.44% | ||
| 2012 | +38.82% | ||
| 2011 | -20.79% | ||
| 2010 | +18.45% | ||
| 2009 | +52.03% | ||
| 2008 | -40.16% | ||
| 2007 | -18.81% | ||
| 2006 | +12.97% | ||
| 2005 | +22.61% | ||
| 2004 | +31.90% | ||
| 2003 | +21.60% | ||
| 2002 | -1.38% | ||
| 2001 | +14.58% | ||
| 2000 | +2.49% | ||
| 1999 | +56.11% | ||
| 1998 | -17.24% | ||
| 1997 | -4.81% | ||
| 1996 | +16.88% | ||
| 1995 | +17.07% | ||
| 1994 | -9.73% | ||
| 1993 | +51.64% | ||
| 1992 | -0.81% |
- Stock Market
- Equities
- ASL Stock
- Quotes Aberforth Smaller Companies Trust Plc
