ABIONYX PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.242 EUR | +3.33% |
|
+13.74% | -3.57% |
| Mar. 14 | Abionyx Pharma: to benefit from a 1ME grant from Bpifrance | CF |
| Mar. 11 | Abionyx: reduced net loss in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.212 € | 1.216 € | 1.202 € | 1.242 € |
| Volume | 36 893 | 24 615 | 17 345 | 217 618 |
| Change | +3.77% | +0.33% | -1.15% | +3.33% |
| Opening | 1.19 | 1.22 | 1.22 | 1.23 |
| High | 1.23 | 1.22 | 1.22 | 1.31 |
| Low | 1.19 | 1.19 | 1.20 | 1.21 |
Performance
| 1 day | +3.33% | ||
| 1 week | +13.74% | ||
| Current month | +18.29% | ||
| 1 month | +21.29% | ||
| 3 months | +10.89% | ||
| 6 months | -4.31% | ||
| Current year | -3.57% | ||
| 1 year | -1.43% | ||
| 3 years | -3.27% | ||
| 5 years | +218.46% |
Volumes
marketsDaily volume
217 618
Estimated daily volume
217 618
Avg. Volume 20 sessions
72 766
Daily volume ratio
2.99
Avg. Volume 20 sessions
90 375.37
Avg. Volume 20 sessions USD
98 048.24
Record volume 1
14 327 720
Record volume 2
10 533 110
Record volume 3
7 586 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 745 986
Capitalization (USD)
42 035 520
Net sales (EUR)
4 600 000
Net sales (USD)
4 990 540
Number of employees
63
Sales / Employee (EUR)
73 016
Sales / Employee (USD)
79 215
Free-Float
68.01 %
Free-Float capitalization (EUR)
26 560 018
Free-Float capitalization (USD)
28 814 964
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.16
1.31
1 month
1.001.31
Current year
0.911.32
1 year
0.911.47
3 years
0.903.57
5 years
0.203.57
10 years
0.2014.44
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.10
Moving average 50 days
1.06
Moving average 100 days
1.12
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
63.49
RSI 14 days
61.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +13.74% | -3.57% | -1.43% | 42.04M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +0.93% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -0.78% | -2.33% | +8.05% | +12.09% | ||
| Weighted average by Cap. | -1.51% | -1.44% | +6.08% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e93fc335c4b9a60f78c6648d5f9.e6lgO2tlSCsxbGH5Oe1niJRII7-7Zm0_F2mOXdjKBfU.TJgaUR8WPl4DCzSudKYewNcSdP7jIikNYhP4baG7XZoCyDZvUxx_XwYCNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 1.242 | 3 | 217,618 |
| 11:29:26 am | 1.242 | 400 | 217,615 |
| 11:26:55 am | 1.248 | 120 | 217,215 |
| 11:26:48 am | 1.218 | 340 | 217,095 |
| 11:26:48 am | 1.222 | 160 | 216,755 |
| 11:23:15 am | 1.218 | 479 | 216,595 |
| 11:23:15 am | 1.22 | 10 | 216,116 |
| 11:23:15 am | 1.22 | 120 | 216,106 |
| 11:23:15 am | 1.22 | 500 | 215,986 |
| 11:23:15 am | 1.22 | 1,000 | 215,486 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -25.20% | ||
| 2022 | -29.57% | ||
| 2021 | +147.22% | ||
| 2020 | +193.47% | ||
| 2019 | -31.22% | ||
| 2018 | -74.35% | ||
| 2017 | -77.92% | ||
| 2016 | -32.00% | ||
| 2015 | +3.16% |
- Stock Market
- Equities
- ABNX Stock
- Quotes ABIONYX Pharma
