ABIST CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 JPY | +0.95% |
|
+2.57% | +4.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3170 ¥ | 3145 ¥ | 3160 ¥ | 3190 ¥ |
| Volume | 6 800 | 5 200 | 4 100 | 27 000 |
| Change | +1.44% | -0.79% | +0.48% | +0.95% |
| Opening | 3,140.00 | 3,170.00 | 3,150.00 | 3,155.00 |
| High | 3,170.00 | 3,170.00 | 3,170.00 | 3,190.00 |
| Low | 3,130.00 | 3,140.00 | 3,150.00 | 3,135.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.57% | ||
| Current month | +0.47% | ||
| 1 month | +0.63% | ||
| 3 months | +2.90% | ||
| 6 months | +3.40% | ||
| Current year | +4.59% | ||
| 1 year | +5.28% | ||
| 3 years | +7.77% | ||
| 5 years | +1.11% | ||
| 10 years | +227.18% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
6 513
Daily volume ratio
4.15
Avg. Volume 20 sessions JPY
20 776 470.00
Avg. Volume 20 sessions USD
132 533.10
Record volume 1
659 000
Record volume 2
452 800
Record volume 3
328 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 642 440 038
Capitalization (USD)
80 646 125
Net sales (JPY)
9 362 000 000
Net sales (USD)
59 720 198
Number of employees
1 276
Sales / Employee (JPY)
7 336 991
Sales / Employee (USD)
46 803
Free-Float
67.82 %
Free-Float capitalization (JPY)
8 575 111 743
Free-Float capitalization (USD)
54 700 638
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 130.00
3 190.00
1 month
3 100.003 200.00
Current year
3 040.003 325.00
1 year
2 949.003 655.00
3 years
2 680.003 655.00
5 years
1 560.003 655.00
10 years
917.005 850.00
Indicators
Moving average 5 days
3 158.00
Moving average 20 days
3 154.00
Moving average 50 days
3 189.70
Moving average 100 days
3 125.12
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
51.10
RSI 14 days
48.75
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.57% | +4.59% | +5.28% | 80.65M | ||
| +5.36% | -2.88% | +11.32% | +132.62% | 1.26B | ||
| +2.68% | +8.70% | -13.67% | -1.41% | 803M | ||
| +2.22% | +6.35% | -31.72% | -39.61% | 375M | ||
| -2.12% | +0.24% | -10.95% | -24.33% | 337M | ||
| +2.80% | +4.64% | +2.16% | +104.26% | 320M | ||
| +0.11% | +0.46% | -0.11% | +8.19% | 265M | ||
| -2.67% | +0.46% | -56.20% | -32.68% | 123M | ||
| -3.13% | +12.16% | +5.49% | +79.54% | 122M | ||
| -.--% | -13.04% | -7.69% | +1.69% | 102M | ||
| +0.41% | +2.49% | +2.49% | -5.36% | 102M | ||
| +1.09% | +1.25% | - | - | 80.26M | ||
| +0.68% | +3.47% | +23.14% | +36.70% | 56.73M | ||
| Average | +0.64% | +4.64% | -5.93% | +22.07% | ||
| Weighted average by Cap. | +2.36% | +5.37% | -4.23% | +47.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bde99320048ac0a4d3e6e454a078.3MYx8eEmViWSHJeScNzjD3LDDObQx6hO2P18kebqKqs.nbZekNJDO0fcLK7DGYmzS0KIad6XvpA4gr84_7S5YtHth2jJ2Vc6X9h7ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,190 | 19,800 | 27,000 |
| 01:59:34 am | 3,180 | 200 | 7,200 |
| 01:59:34 am | 3,175 | 300 | 7,000 |
| 01:59:34 am | 3,175 | 300 | 6,700 |
| 01:59:34 am | 3,170 | 100 | 6,400 |
| 01:59:15 am | 3,170 | 100 | 6,300 |
| 01:59:11 am | 3,160 | 100 | 6,200 |
| 01:59:00 am | 3,170 | 100 | 6,100 |
| 01:58:44 am | 3,170 | 100 | 6,000 |
| 01:56:50 am | 3,165 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +4.70% | ||
| 2022 | +2.07% | ||
| 2021 | +2.11% | ||
| 2020 | +6.31% | ||
| 2019 | -13.80% | ||
| 2018 | -43.31% | ||
| 2017 | +49.65% | ||
| 2016 | +62.67% | ||
| 2015 | +57.97% | ||
| 2014 | -7.96% | ||
| 2013 | +2.01% |
- Stock Market
- Equities
- 6087 Stock
- Quotes ABIST Co.,Ltd.
