Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.82 EUR | +0.54% | +4.66% | +50.92% |
Apr. 11 | Morgan Stanley Adjusts Price Target on Abivax to $16 From $15, Maintains Equalweight Rating | MT |
Apr. 08 | Transcript : ABIVAX Société Anonyme, 2023 Earnings Call, Apr 08, 2024 |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.18 € | 15.1 € | 14.74 € | 14.82 € |
Volume | 27 184 | 13 743 | 8 287 | 13 478 |
Change | +5.42% | -0.53% | -2.38% | +0.54% |
Opening | 14.62 | 15.30 | 15.06 | 14.84 |
High | 15.22 | 15.30 | 15.06 | 14.90 |
Low | 14.56 | 14.82 | 14.68 | 14.58 |
Performance
1 day | +0.54% | ||
1 week | +4.66% | ||
Current month | +10.60% | ||
1 month | +11.60% | ||
3 months | +27.54% | ||
6 months | +68.79% | ||
Current year | +50.92% | ||
1 year | +2.35% | ||
3 years | -35.98% | ||
5 years | +50.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +4.66% | +50.92% | +2.35% | 995M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.58% | +3.70% | +9.68% | +10.63% | ||
Weighted average by Cap. | +1.41% | +3.70% | +9.13% | +10.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 am | 14.82 | 67 | 13,478 |
11:35:09 am | 14.82 | 73 | 13,411 |
11:35:09 am | 14.82 | 29 | 13,338 |
11:35:09 am | 14.82 | 8 | 13,309 |
11:35:09 am | 14.82 | 3 | 13,301 |
11:35:09 am | 14.82 | 58 | 13,298 |
11:35:09 am | 14.82 | 48 | 13,240 |
11:35:09 am | 14.82 | 88 | 13,192 |
11:35:09 am | 14.82 | 3 | 13,104 |
11:35:09 am | 14.82 | 22 | 13,101 |
Monthly variations
Annual change
2024 | +50.92% | ||
2023 | +58.90% | ||
2022 | -78.35% | ||
2021 | -17.01% | ||
2020 | +52.55% | ||
2019 | +90.46% | ||
2018 | +37.20% | ||
2017 | +36.98% | ||
2016 | -55.48% | ||
2015 | -32.62% |
- Stock Market
- Equities
- ABVX Stock
- Quotes Abivax