ABL DIAGNOSTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 EUR | 0.00% |
|
-3.77% | -68.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.9 € | 2.9 € | 3.06 € | 3.06 € | 3.06 € |
| Volume | 299 | 199 | 211 | 740 | 61 |
| Change | -8.81% | 0.00% | +5.52% | 0.00% | 0.00% |
| Opening | 3.00 | 2.90 | 2.90 | 3.06 | 3.06 |
| High | 3.00 | 2.90 | 3.06 | 3.06 | 3.06 |
| Low | 2.90 | 2.90 | 2.90 | 3.06 | 3.06 |
Performance
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -68.45% | ||
| 6 months | -68.45% | ||
| Current year | -68.45% | ||
| 1 year | -47.24% | ||
| 3 years | +109.23% | ||
| 5 years | -23.02% | ||
| 10 years | +2.34% |
Volumes
marketsDaily volume
61
Estimated daily volume
61
Avg. Volume 20 sessions
362
Daily volume ratio
0.17
Avg. Volume 20 sessions
1 107.72
Avg. Volume 20 sessions USD
1 183.16
Record volume 1
103 328
Record volume 2
47 360
Record volume 3
26 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
49 463 975
Capitalization (USD)
52 832 472
Net sales (EUR)
9 361 274
Net sales (USD)
9 998 777
Number of employees
21
Sales / Employee (EUR)
445 775
Sales / Employee (USD)
476 132
Free-Float
0.36 %
Free-Float capitalization (EUR)
177 671
Free-Float capitalization (USD)
189 770
Average Daily Capital Traded
0%
Highs and lows
1 week
2.90
3.06
1 month
2.903.18
Current year
2.909.70
1 year
2.909.70
3 years
1.4626.00
5 years
1.2826.00
10 years
1.2826.00
Indicators
Moving average 5 days
2.98
Moving average 20 days
7.22
Moving average 50 days
7.50
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+135.78%
Price spread / (MMA50)
+144.97%
STIM
RSI 9 days
13.32
RSI 14 days
18.24
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | -68.45% | -47.24% | 52.83M | ||
| -1.00% | -1.25% | -3.47% | -4.37% | 186B | ||
| -0.40% | -0.97% | -2.28% | -11.23% | 107B | ||
| +0.31% | -0.09% | -3.97% | -11.75% | 67.44B | ||
| +1.62% | -4.93% | +2.66% | +7.56% | 50.03B | ||
| -0.60% | +0.49% | +16.29% | +43.20% | 47.81B | ||
| +0.71% | +5.30% | +4.79% | +29.98% | 41.03B | ||
| -1.86% | -0.76% | +1.56% | -18.92% | 26.85B | ||
| +2.38% | -7.08% | +2.97% | -0.97% | 25.82B | ||
| -0.42% | -0.27% | -0.41% | -12.70% | 25.01B | ||
| +3.18% | +3.50% | +16.55% | +32.82% | 24.74B | ||
| -6.53% | -8.27% | +4.41% | -9.85% | 22.94B | ||
| -3.20% | -2.73% | -15.24% | -15.73% | 21.86B | ||
| -0.70% | -1.60% | +4.41% | -14.81% | 20.7B | ||
| -0.46% | -0.66% | -6.93% | +6.51% | 20.3B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| Average | -0.40% | +0.96% | -3.14% | -1.83% | ||
| Weighted average by Cap. | -0.39% | +0.61% | +0.27% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c871786efe2e25321360f99.dmxjxH_ntX6mK8-eqWtVY1uSVXmrpY3VCsaEcwxoGE8.AD8QszKN5AqWGKrS5RwGEj-jOFT7xuyHQbW3J243fi4lXAu9HLaFJ9JKpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:05 am | 3.06 | 10 | 61 |
| 10:30:05 am | 3.06 | 20 | 51 |
| 05:30:11 am | 3.06 | 30 | 31 |
Monthly variations
Annual change
| 2024 | -68.45% | ||
| 2023 | -32.88% | ||
| 2022 | +627.14% | ||
| 2021 | +34.75% | ||
| 2020 | -62.66% | ||
| 2019 | -1.86% | ||
| 2018 | +28.80% | ||
| 2017 | -24.97% | ||
| 2016 | +77.33% | ||
| 2015 | -28.56% | ||
| 2014 | +19.55% | ||
| 2013 | +9.95% | ||
| 2012 | -33.30% | ||
| 2011 | +4.17% | ||
| 2010 | +7.46% | ||
| 2009 | -41.09% | ||
| 2008 | -1.11% | ||
| 2007 | +9.52% | ||
| 2006 | +180.00% | ||
| 2005 | +2.39% | ||
| 2004 | +19.11% | ||
| 2003 | +20.00% | ||
| 2002 | +16.48% | ||
| 2001 | +8.64% | ||
| 2000 | +1.12% | ||
| 1999 | +36.47% | ||
| 1998 | +10.26% | ||
| 1997 | -47.85% | ||
| 1996 | -7.34% | ||
| 1995 | -16.07% | ||
| 1994 | +13.70% | ||
| 1993 | +33.79% | ||
| 1992 | +0.36% |
- Stock Market
- Equities
- ABLD Stock
- Quotes ABL Diagnostics
